U.S. markets closed
F S&P 500
4,997.50 -51.50 (-1.02%) F Dow Jones
37,665.00 -342.00 (-0.90%) F Nasdaq
17,331.00 -216.25 (-1.23%) E-mini Russell 2000 Index Futur
1,934.50 -23.60 (-1.21%) Petróleo
84.70 +1.97 (+2.38%) Oro
2,404.00 +6.00 (+0.25%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00350000 | 2024-02-02 2:29PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.41 | 0.00 | - | 120 | 110 | 226.17% |
| V240517C00350000 | 2024-03-21 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 63 | 42.97% |
| V240621C00350000 | 2024-04-04 3:36PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.29 | 0.00 | - | 4 | 91 | 29.74% |
| V240719C00350000 | 2024-04-05 1:20PM EDT | 2024-07-19 | 0.14 | 0.06 | 0.13 | 0.00 | - | 5 | 6 | 22.17% |
| V240920C00350000 | 2024-03-19 10:48AM EDT | 2024-09-20 | 1.35 | 0.41 | 0.54 | 0.00 | - | 8 | 14 | 21.16% |
| V241018C00350000 | 2024-04-18 11:15AM EDT | 2024-10-18 | 0.68 | 0.55 | 0.77 | -0.11 | -13.92% | 3 | 18 | 20.78% |
| V241115C00350000 | 2024-04-16 9:48AM EDT | 2024-11-15 | 1.35 | 0.98 | 1.14 | 0.00 | - | 141 | 10 | 20.92% |
| V241220C00350000 | 2024-04-18 12:27PM EDT | 2024-12-20 | 1.53 | 1.42 | 1.55 | -0.25 | -14.04% | 5 | 118 | 20.73% |
| V250117C00350000 | 2024-04-17 3:21PM EDT | 2025-01-17 | 2.10 | 1.87 | 2.20 | 0.00 | - | 1 | 153 | 21.35% |
| V250516C00350000 | 2024-04-03 2:27PM EDT | 2025-05-16 | 5.45 | 4.20 | 4.70 | 0.00 | - | 6 | 11 | 22.04% |
| V250620C00350000 | 2024-03-04 11:00AM EDT | 2025-06-20 | 8.60 | 5.15 | 6.60 | 0.00 | - | 14 | 355 | 23.62% |
| V250919C00350000 | 2024-01-22 11:23AM EDT | 2025-09-19 | 8.95 | 9.35 | 9.95 | 0.00 | - | 22 | 11 | 24.97% |
| V260116C00350000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 11.80 | 10.45 | 13.55 | 0.00 | - | 3 | 52 | 25.61% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00350000 | 2023-05-18 3:46PM EDT | 2024-06-21 | 116.29 | 119.95 | 121.95 | 0.00 | - | 22 | 0 | 147.99% |
| V250117P00350000 | 2024-01-09 12:26PM EDT | 2025-01-17 | 87.66 | 72.50 | 76.50 | 0.00 | - | 2 | 0 | 0.00% |
| V250516P00350000 | 2024-03-22 10:02AM EDT | 2025-05-16 | 62.92 | 76.50 | 81.00 | 0.00 | - | 10 | 0 | 18.24% |
| V260116P00350000 | 2024-02-23 10:40AM EDT | 2026-01-16 | 64.95 | 64.50 | 69.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.