U.S. markets open in 8 hours 30 minutes

Vale S.A. (VALE)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
11.29+0.11 (+0.98%)
Al cierre: 04:00PM EDT
11.31 +0.02 (+0.18%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE241220C000030002024-03-11 3:09PM EDT3.009.908.6011.000.00-1870302.54%
VALE241220C000050002024-03-11 3:48PM EDT5.007.886.608.200.00-31162.50%
VALE241220C000080002024-04-04 3:39PM EDT8.004.204.305.700.00-5273117.43%
VALE241220C000090002024-06-14 11:57AM EDT9.003.000.000.000.00-500.00%
VALE241220C000100002024-06-20 3:15PM EDT10.001.750.000.000.00-100.00%
VALE241220C000110002024-06-20 10:07AM EDT11.001.150.000.000.00-500.00%
VALE241220C000120002024-06-20 3:05PM EDT12.000.670.000.000.00-29103.13%
VALE241220C000130002024-06-20 3:25PM EDT13.000.410.000.000.00-3206.25%
VALE241220C000140002024-06-20 12:31PM EDT14.000.220.000.000.00-206.25%
VALE241220C000150002024-06-20 2:42PM EDT15.000.160.000.000.00-152012.50%
VALE241220C000160002024-06-20 1:11PM EDT16.000.120.000.000.00-47012.50%
VALE241220C000170002024-06-12 2:08PM EDT17.000.050.000.000.00-101012.50%
VALE241220C000200002024-06-20 3:41PM EDT20.000.020.000.000.00-113025.00%
VALE241220C000220002024-06-03 9:30AM EDT22.000.050.000.000.00-10025.00%
VALE241220C000250002024-05-10 1:42PM EDT25.000.020.000.030.00-541951.17%
VALE241220C000270002024-05-02 10:18AM EDT27.000.010.000.570.00-333881.84%
VALE241220C000300002024-05-02 9:50AM EDT30.000.010.010.020.00-15,35155.47%
VALE241220C000350002024-03-26 11:00AM EDT35.000.010.000.320.00-111,21387.70%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE241220P000030002024-02-09 4:57PM EDT3.000.010.012.130.00-12,167248.24%
VALE241220P000050002024-06-18 3:11PM EDT5.000.010.000.000.00-6025.00%
VALE241220P000060002024-04-18 3:26PM EDT6.000.100.002.130.00--30131.35%
VALE241220P000070002024-04-22 9:31AM EDT7.000.110.000.000.00-51,03212.50%
VALE241220P000080002024-06-11 9:31AM EDT8.000.100.000.000.00-10012.50%
VALE241220P000090002024-06-20 2:31PM EDT9.000.200.000.000.00-1006.25%
VALE241220P000100002024-06-18 2:04PM EDT10.000.470.000.000.00-2006.25%
VALE241220P000110002024-06-20 3:42PM EDT11.000.850.000.000.00-301.56%
VALE241220P000120002024-06-20 3:27PM EDT12.001.400.000.000.00-200.00%
VALE241220P000130002024-06-18 1:20PM EDT13.002.250.000.000.00-2000.00%
VALE241220P000140002024-05-28 1:02PM EDT14.002.100.000.000.00-11000.00%
VALE241220P000150002024-06-17 11:11AM EDT15.004.100.000.000.00-200.00%
VALE241220P000160002024-06-07 11:26AM EDT16.004.710.000.000.00-100.00%
VALE241220P000170002024-05-01 11:08AM EDT17.005.052.987.250.00-110,10396.19%
VALE241220P000200002024-03-13 1:12PM EDT20.007.845.8510.100.00-1,0993,490105.96%
VALE241220P000220002024-03-13 9:58AM EDT22.009.007.6511.850.00-153105.27%
VALE241220P000250002022-12-15 11:25AM EDT25.009.898.108.650.00-11,6450.00%
VALE241220P000270002022-10-03 9:36AM EDT27.0014.050.000.000.00-8359600.00%
VALE241220P000300002022-10-05 2:54PM EDT30.0015.7015.7016.100.00-4441,4820.00%
VALE241220P000350002022-06-28 12:56PM EDT35.0021.3020.0025.000.00-220145.41%