Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:09PM EDT. Mercado abierto.
Precio de ejercicio:11.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240913C00011000 | 2024-09-13 12:17PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 1,089 | 50.00% |
| VALE240920C00011000 | 2024-09-13 2:24PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 840 | 20,830 | 32.42% |
| VALE240927C00011000 | 2024-09-13 1:39PM EDT | 2024-09-27 | 0.08 | 0.07 | 0.09 | +0.04 | +100.00% | 287 | 3,169 | 30.08% |
| VALE241004C00011000 | 2024-09-13 12:40PM EDT | 2024-10-04 | 0.13 | 0.11 | 0.13 | +0.05 | +62.50% | 91 | 767 | 29.49% |
| VALE241011C00011000 | 2024-09-13 1:37PM EDT | 2024-10-11 | 0.16 | 0.15 | 0.17 | +0.05 | +45.45% | 31 | 215 | 29.69% |
| VALE241018C00011000 | 2024-09-13 1:57PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.22 | +0.04 | +23.53% | 354 | 20,929 | 30.86% |
| VALE241025C00011000 | 2024-09-13 1:56PM EDT | 2024-10-25 | 0.26 | 0.11 | 0.28 | +0.06 | +30.00% | 17 | 181 | 32.62% |
| VALE241220C00011000 | 2024-09-13 2:04PM EDT | 2024-12-20 | 0.50 | 0.47 | 0.51 | +0.09 | +21.95% | 163 | 9,256 | 32.32% |
| VALE250117C00011000 | 2024-09-13 2:11PM EDT | 2025-01-17 | 0.57 | 0.56 | 0.58 | +0.07 | +14.00% | 2,942 | 30,208 | 31.45% |
| VALE250321C00011000 | 2024-09-13 2:19PM EDT | 2025-03-21 | 0.75 | 0.72 | 0.78 | +0.08 | +11.94% | 13 | 1,765 | 32.32% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240913P00011000 | 2024-09-12 2:18PM EDT | 2024-09-13 | 0.63 | 0.28 | 1.41 | 0.00 | - | 12 | 31 | 257.03% |
| VALE240920P00011000 | 2024-09-13 2:14PM EDT | 2024-09-20 | 0.50 | 0.47 | 0.70 | -0.24 | -32.43% | 1,057 | 15,855 | 66.21% |
| VALE240927P00011000 | 2024-09-10 12:30PM EDT | 2024-09-27 | 0.59 | 0.51 | 0.54 | -0.52 | -46.85% | 1 | 773 | 26.17% |
| VALE241004P00011000 | 2024-09-11 10:14AM EDT | 2024-10-04 | 0.87 | 0.53 | 0.58 | 0.00 | - | 18 | 28 | 26.56% |
| VALE241011P00011000 | 2024-09-12 11:46AM EDT | 2024-10-11 | 0.76 | 0.56 | 0.58 | 0.00 | - | 1 | 52 | 23.24% |
| VALE241018P00011000 | 2024-09-13 1:39PM EDT | 2024-10-18 | 0.61 | 0.61 | 0.64 | -0.14 | -18.67% | 2,038 | 2,961 | 26.17% |
| VALE241220P00011000 | 2024-09-13 2:38PM EDT | 2024-12-20 | 0.85 | 0.82 | 0.89 | -0.11 | -11.46% | 16 | 12,309 | 27.93% |
| VALE250117P00011000 | 2024-09-13 2:11PM EDT | 2025-01-17 | 0.93 | 0.88 | 0.94 | -0.20 | -17.70% | 2,765 | 36,311 | 26.76% |
| VALE250321P00011000 | 2024-09-13 12:42PM EDT | 2025-03-21 | 1.20 | 1.17 | 1.24 | -0.20 | -14.29% | 371 | 491 | 31.84% |
© 2024 Yahoo. Todos los derechos reservados.