U.S. markets open in 37 minutes
F S&P 500
5,907.75 -0.50 (-0.01%) F Dow Jones
43,357.00 -6.00 (-0.01%) F Nasdaq
20,611.50 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,260.40 -5.20 (-0.23%) Petróleo
70.70 -3.13 (-4.24%) Oro
2,672.00 +6.40 (+0.24%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:14.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241018C00014000 | 2024-10-07 1:42PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 69 | 50.00% |
| VALE241025C00014000 | 2024-10-03 11:21AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VALE241101C00014000 | 2024-09-27 2:20PM EDT | 2024-11-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 326 | 326 | 25.00% |
| VALE241108C00014000 | 2024-10-01 3:59PM EDT | 2024-11-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| VALE241115C00014000 | 2024-10-11 12:46PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 395 | 25.00% |
| VALE241220C00014000 | 2024-10-14 10:14AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4,515 | 12.50% |
| VALE250117C00014000 | 2024-10-14 10:54AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 35,326 | 12.50% |
| VALE250321C00014000 | 2024-10-11 10:34AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 904 | 12.50% |
| VALE250620C00014000 | 2024-10-11 2:39PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 44 | 514 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241018P00014000 | 2024-10-10 3:52PM EDT | 2024-10-18 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| VALE241025P00014000 | 2024-10-11 10:21AM EDT | 2024-10-25 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| VALE241108P00014000 | 2024-10-10 11:08AM EDT | 2024-11-08 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| VALE241115P00014000 | 2024-09-26 9:31AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| VALE241220P00014000 | 2024-08-05 3:31PM EDT | 2024-12-20 | 4.08 | 2.60 | 5.85 | 0.00 | - | 1 | 0 | 118.95% |
| VALE250117P00014000 | 2024-10-11 1:58PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VALE250321P00014000 | 2024-08-19 1:21PM EDT | 2025-03-21 | 3.45 | 1.49 | 5.65 | 0.00 | - | 2 | 1 | 53.71% |
© 2024 Yahoo. Todos los derechos reservados.