Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:9.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240920C00009000 | 2024-09-19 10:08AM EDT | 2024-09-20 | 1.73 | 1.39 | 2.15 | +0.14 | +8.81% | 15 | 174 | 125.00% |
| VALE241011C00009000 | 2024-09-16 10:15AM EDT | 2024-10-11 | 1.60 | 1.54 | 3.80 | 0.00 | - | 1 | 2 | 167.58% |
| VALE241018C00009000 | 2024-09-17 11:32AM EDT | 2024-10-18 | 1.63 | 1.74 | 2.26 | 0.00 | - | 3 | 91 | 75.00% |
| VALE241025C00009000 | 2024-09-16 1:42PM EDT | 2024-10-25 | 1.61 | 1.55 | 2.33 | 0.00 | - | 1 | 2 | 60.55% |
| VALE241220C00009000 | 2024-09-12 12:50PM EDT | 2024-12-20 | 1.57 | 1.88 | 2.08 | 0.00 | - | 1 | 183 | 48.05% |
| VALE250117C00009000 | 2024-09-13 3:59PM EDT | 2025-01-17 | 1.97 | 1.95 | 2.10 | 0.00 | - | 6 | 1,656 | 43.36% |
| VALE250321C00009000 | 2024-09-18 2:29PM EDT | 2025-03-21 | 1.90 | 2.00 | 2.28 | 0.00 | - | 5 | 104 | 43.16% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240920P00009000 | 2024-09-13 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,596 | 112.50% |
| VALE240927P00009000 | 2024-09-05 3:46PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 193 | 53.13% |
| VALE241004P00009000 | 2024-09-11 10:12AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 45.31% |
| VALE241011P00009000 | 2024-09-10 12:16PM EDT | 2024-10-11 | 0.09 | 0.00 | 0.02 | 0.00 | - | 2 | 7 | 42.19% |
| VALE241018P00009000 | 2024-09-19 1:21PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,504 | 40.23% |
| VALE241025P00009000 | 2024-09-10 2:12PM EDT | 2024-10-25 | 0.13 | 0.01 | 0.47 | 0.00 | - | - | 2 | 67.58% |
| VALE241220P00009000 | 2024-09-19 12:09PM EDT | 2024-12-20 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 20 | 19,544 | 33.20% |
| VALE250117P00009000 | 2024-09-19 1:49PM EDT | 2025-01-17 | 0.13 | 0.13 | 0.16 | -0.04 | -23.53% | 21 | 8,350 | 32.03% |
| VALE250321P00009000 | 2024-09-19 1:47PM EDT | 2025-03-21 | 0.23 | 0.28 | 0.30 | -0.12 | -34.29% | 11 | 606 | 33.25% |
© 2024 Yahoo. Todos los derechos reservados.