VALE - Vale S.A.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 2 | 0 | 3.00 | 0.07 | 0.00 | - | 180 | 137 |
| 8.65 | -2.95 | -25.43% | 1 | 1 | 5.00 | 0.14 | 0.00 | - | 15 | 46 |
| 10.10 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 2 | 7.00 | 0.01 | 0.00 | - | 1 | 6 |
| 8.20 | 0.00 | - | 35 | 0 | 8.00 | 0.06 | 0.00 | - | 1 | 109 |
| 4.80 | 0.00 | - | 10 | 3 | 9.00 | 0.06 | 0.00 | - | 4 | 2,197 |
| 4.12 | +0.37 | +9.87% | 2 | 2 | 9.50 | - | - | - | - | - |
| 3.50 | -0.05 | -1.41% | 1 | 19 | 10.00 | 0.01 | -0.02 | -66.67% | 5 | 7,038 |
| 4.05 | 0.00 | - | 15 | 2 | 11.00 | 0.06 | 0.00 | - | 2 | 1,426 |
| - | - | - | - | - | 11.50 | 0.12 | 0.00 | - | 4 | 48 |
| 1.72 | +0.49 | +39.84% | 36 | 364 | 12.00 | 0.05 | -0.06 | -54.55% | 18 | 8,753 |
| 1.24 | +0.44 | +55.00% | 95 | 536 | 12.50 | 0.09 | -0.12 | -57.14% | 68 | 823 |
| 0.87 | +0.41 | +89.13% | 867 | 7,172 | 13.00 | 0.17 | -0.22 | -56.41% | 760 | 19,311 |
| 0.53 | +0.27 | +103.85% | 1,364 | 3,263 | 13.50 | 0.34 | -0.31 | -47.69% | 7 | 3,155 |
| 0.29 | +0.18 | +163.64% | 2,579 | 3,279 | 14.00 | 0.57 | -0.52 | -47.71% | 24 | 20,880 |
| 0.13 | +0.07 | +116.67% | 244 | 1,542 | 14.50 | 0.92 | -0.96 | -51.06% | 7 | 9 |
| 0.06 | +0.02 | +50.00% | 608 | 17,375 | 15.00 | 1.36 | -0.63 | -31.66% | 71 | 45,688 |
| 0.04 | -0.01 | -20.00% | 1 | 27 | 15.50 | 2.30 | 0.00 | - | 3 | 3 |
| 0.03 | +0.01 | +50.00% | 28 | 23,021 | 16.00 | 2.42 | -0.78 | -24.38% | 1 | 7,355 |
| 0.02 | -0.01 | -33.33% | 18 | 18,026 | 17.00 | 3.40 | -0.75 | -18.07% | 1 | 2,711 |
| 0.02 | 0.00 | - | 4 | 35,998 | 18.00 | 4.10 | 0.00 | - | 4 | 519 |
| 0.01 | 0.00 | - | 10 | 17,347 | 19.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 8,619 | 20.00 | 6.70 | 0.00 | - | 1 | 102 |
| 0.01 | 0.00 | - | 3 | 1,787 | 21.00 | 4.85 | 0.00 | - | 15 | 20 |
| 0.03 | +0.01 | +50.00% | 5 | 1,955 | 22.00 | 5.30 | 0.00 | - | 2 | 40 |
| 0.03 | 0.00 | - | 5 | 739 | 23.00 | 7.00 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 3 | 1,904 | 24.00 | 9.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 2,515 | 25.00 | 8.96 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 401 | 438 | 26.00 | 13.60 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 20 | 2,731 | 27.00 | 11.45 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 3 | 23 | 30.00 | 16.60 | 0.00 | - | 79 | 302 |
| 0.08 | 0.00 | - | - | 1 | 32.00 | 15.82 | 0.00 | - | 1 | 281 |
| 0.03 | 0.00 | - | 60 | 109 | 35.00 | 16.70 | 0.00 | - | 250 | 892 |
© 2023 Yahoo. Todos los derechos reservados.