VALE - Vale S.A.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
13.800.00-203.000.070.00-180137
8.65-2.95-25.43%115.000.140.00-1546
10.100.00-106.00-----
8.000.00-227.000.010.00-16
8.200.00-3508.000.060.00-1109
4.800.00-1039.000.060.00-42,197
4.12+0.37+9.87%229.50-----
3.50-0.05-1.41%11910.000.01-0.02-66.67%57,038
4.050.00-15211.000.060.00-21,426
-----11.500.120.00-448
1.72+0.49+39.84%3636412.000.05-0.06-54.55%188,753
1.24+0.44+55.00%9553612.500.09-0.12-57.14%68823
0.87+0.41+89.13%8677,17213.000.17-0.22-56.41%76019,311
0.53+0.27+103.85%1,3643,26313.500.34-0.31-47.69%73,155
0.29+0.18+163.64%2,5793,27914.000.57-0.52-47.71%2420,880
0.13+0.07+116.67%2441,54214.500.92-0.96-51.06%79
0.06+0.02+50.00%60817,37515.001.36-0.63-31.66%7145,688
0.04-0.01-20.00%12715.502.300.00-33
0.03+0.01+50.00%2823,02116.002.42-0.78-24.38%17,355
0.02-0.01-33.33%1818,02617.003.40-0.75-18.07%12,711
0.020.00-435,99818.004.100.00-4519
0.010.00-1017,34719.004.850.00-10
0.030.00-28,61920.006.700.00-1102
0.010.00-31,78721.004.850.00-1520
0.03+0.01+50.00%51,95522.005.300.00-240
0.030.00-573923.007.000.00-150
0.020.00-31,90424.009.750.00-50
0.010.00-12,51525.008.960.00-10
0.140.00-40143826.0013.600.00-80
0.010.00-202,73127.0011.450.00--1
0.060.00-32330.0016.600.00-79302
0.080.00--132.0015.820.00-1281
0.030.00-6010935.0016.700.00-250892