U.S. markets closed

Vale S.A. (VALE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.72+0.08 (+0.48%)
Al cierre: 04:00PM EST
16.76 +0.04 (+0.24%)
Fuera de horario: 07:58PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE221209C000115002022-11-17 11:33AM EST11.503.545.055.450.00--1142.19%
VALE221209C000125002022-11-30 1:58PM EST12.504.003.904.500.00-13195.31%
VALE221209C000130002022-11-30 10:35AM EST13.003.303.504.100.00-117124.22%
VALE221209C000135002022-12-02 12:18PM EST13.503.352.833.45+0.29+9.48%8114146.88%
VALE221209C000140002022-12-02 2:59PM EST14.002.782.363.05+0.43+18.30%1439147.27%
VALE221209C000145002022-12-02 10:01AM EST14.502.301.842.63+0.50+27.78%121355.47%
VALE221209C000150002022-12-02 3:48PM EST15.001.701.591.93+0.20+13.33%1416454.69%
VALE221209C000155002022-12-02 3:51PM EST15.501.201.061.51+0.03+2.56%191,94783.98%
VALE221209C000160002022-12-02 3:31PM EST16.000.880.561.04+0.06+7.32%464,68967.97%
VALE221209C000165002022-12-02 3:26PM EST16.500.510.470.56+0.02+4.08%21538448.05%
VALE221209C000170002022-12-02 3:59PM EST17.000.300.220.31+0.04+15.38%23639046.88%
VALE221209C000175002022-12-02 3:58PM EST17.500.150.100.20+0.01+7.14%14581252.34%
VALE221209C000180002022-12-02 12:48PM EST18.000.050.040.10+0.02+66.67%4336251.95%
VALE221209C000185002022-12-02 3:53PM EST18.500.020.010.050.00-342553.13%
VALE221209C000190002022-11-11 1:00PM EST19.000.030.000.010.00--146.88%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE221209P000095002022-11-01 8:30AM EST9.500.030.000.000.00-1350.00%
VALE221209P000100002022-10-27 12:34PM EST10.000.080.000.060.00--0187.50%
VALE221209P000110002022-11-18 1:53PM EST11.000.020.000.160.00-117188.28%
VALE221209P000115002022-11-25 12:56PM EST11.500.050.000.160.00-3030171.09%
VALE221209P000120002022-11-11 2:46PM EST12.000.070.000.150.00-896153.13%
VALE221209P000125002022-12-02 9:35AM EST12.500.010.000.02-0.02-66.67%509796.88%
VALE221209P000130002022-11-30 9:30AM EST13.000.030.000.170.00-552125.78%
VALE221209P000135002022-12-02 10:38AM EST13.500.010.000.11-0.04-80.00%20034100.00%
VALE221209P000140002022-12-02 3:37PM EST14.000.030.000.05-0.01-25.00%224973.44%
VALE221209P000145002022-12-02 12:41PM EST14.500.030.000.05-0.02-40.00%152,52160.94%
VALE221209P000150002022-12-02 1:52PM EST15.000.040.030.05-0.01-20.00%5160454.69%
VALE221209P000155002022-12-02 2:31PM EST15.500.070.060.10-0.03-30.00%156,63850.39%
VALE221209P000160002022-12-02 3:47PM EST16.000.140.120.14-0.05-26.32%1311,42644.53%
VALE221209P000170002022-12-02 3:42PM EST17.000.570.500.62-0.06-9.52%32450.20%
VALE221209P000175002022-12-02 12:08PM EST17.500.890.741.13-0.36-28.80%2170.70%