U.S. markets closed

Vale S.A. (VALE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.950.00 (0.00%)
Al cierre: 04:00PM EDT
14.99 +0.04 (+0.27%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE230331C000120002023-03-01 11:35AM EDT12.005.102.862.990.00--097.66%
VALE230331C000155002023-03-24 3:54PM EDT15.500.100.070.10-0.01-9.09%12614235.35%
VALE230331C000160002023-03-24 3:37PM EDT16.000.040.020.04-0.02-33.33%6472938.67%
VALE230331C000165002023-03-23 10:39AM EDT16.500.030.000.05-0.02-40.00%520853.91%
VALE230331C000170002023-03-24 12:43PM EDT17.000.010.000.01-0.04-80.00%641246.88%
VALE230331C000175002023-03-24 1:32PM EDT17.500.010.000.01-0.02-66.67%201,98850.00%
VALE230331C000180002023-03-24 3:02PM EDT18.000.010.000.01-0.04-80.00%127259.38%
VALE230331C000185002023-03-24 9:44AM EDT18.500.010.000.030.00-155976.56%
VALE230331C000190002023-03-07 1:35PM EDT19.000.010.000.040.00-51889.06%
VALE230331C000195002023-03-01 11:21AM EDT19.500.060.000.040.00--196.88%
VALE230331C000200002023-02-21 11:41AM EDT20.000.060.000.040.00--150104.69%
VALE230331C000210002023-03-02 12:53PM EDT21.000.010.000.160.00--1150.78%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE230331P000120002023-03-16 9:30AM EDT12.000.090.000.160.00-242114.45%
VALE230331P000130002023-03-23 2:56PM EDT13.000.040.000.030.00-1656.25%
VALE230331P000135002023-03-24 3:48PM EDT13.500.060.010.04-0.01-14.29%17253.13%
VALE230331P000140002023-03-24 3:56PM EDT14.000.060.050.090.00-118649.61%
VALE230331P000145002023-03-24 3:55PM EDT14.500.160.140.16-0.01-5.88%10593941.60%
VALE230331P000150002023-03-24 3:54PM EDT15.000.380.330.37+0.04+11.76%19225841.60%
VALE230331P000155002023-03-24 3:52PM EDT15.500.680.570.71-0.02-2.86%1732144.14%
VALE230331P000160002023-03-24 3:59PM EDT16.001.081.031.13+0.24+28.57%5820647.66%
VALE230331P000165002023-03-24 12:56PM EDT16.501.571.431.66+0.27+20.77%1121867.58%
VALE230331P000170002023-03-24 1:15PM EDT17.002.062.022.16+0.41+24.85%271661.72%
VALE230331P000175002023-03-23 2:30PM EDT17.502.412.522.660.00-51072.66%
VALE230331P000185002023-03-17 3:36PM EDT18.502.763.503.650.00-1183.59%
VALE230331P000195002023-02-24 11:02AM EDT19.503.454.504.700.00-11113.28%