Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00009000 | 2024-04-05 3:24PM EDT | 9.00 | 2.81 | 3.20 | 3.30 | 0.00 | - | 6 | 16 | 176.56% |
| VALE240426C00010000 | 2024-04-08 1:01PM EDT | 10.00 | 2.46 | 2.22 | 2.27 | 0.00 | - | 11 | 11 | 121.88% |
| VALE240426C00010500 | 2024-04-10 11:27AM EDT | 10.50 | 1.81 | 1.72 | 1.78 | 0.00 | - | 1 | 2 | 100.00% |
| VALE240426C00011000 | 2024-04-23 9:30AM EDT | 11.00 | 1.13 | 1.23 | 1.27 | -0.01 | -0.88% | 1 | 29 | 75.78% |
| VALE240426C00011500 | 2024-04-23 2:22PM EDT | 11.50 | 0.77 | 0.75 | 0.80 | -0.06 | -7.23% | 6 | 32 | 59.38% |
| VALE240426C00012000 | 2024-04-23 3:08PM EDT | 12.00 | 0.34 | 0.33 | 0.36 | 0.00 | - | 186 | 2,252 | 47.66% |
| VALE240426C00012500 | 2024-04-23 3:23PM EDT | 12.50 | 0.09 | 0.09 | 0.10 | 0.00 | - | 2,564 | 5,954 | 41.41% |
| VALE240426C00013000 | 2024-04-23 2:51PM EDT | 13.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 407 | 2,374 | 42.19% |
| VALE240426C00013500 | 2024-04-23 2:45PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 567 | 53.13% |
| VALE240426C00014000 | 2024-04-23 2:00PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 208 | 62.50% |
| VALE240426C00014500 | 2024-04-09 9:30AM EDT | 14.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 60 | 70 | 75.00% |
| VALE240426C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.51 | 0.00 | - | 28 | 58 | 203.52% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00009000 | 2024-03-26 10:15AM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 331.25% |
| VALE240426P00010000 | 2024-04-15 9:31AM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 1 | 131.25% |
| VALE240426P00010500 | 2024-04-15 11:41AM EDT | 10.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 14 | 68.75% |
| VALE240426P00011000 | 2024-04-23 11:42AM EDT | 11.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 73 | 56.25% |
| VALE240426P00011500 | 2024-04-23 2:52PM EDT | 11.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 16 | 1,870 | 46.09% |
| VALE240426P00012000 | 2024-04-23 2:37PM EDT | 12.00 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 318 | 3,304 | 36.72% |
| VALE240426P00012500 | 2024-04-23 2:41PM EDT | 12.50 | 0.34 | 0.33 | 0.37 | -0.06 | -15.00% | 78 | 613 | 37.11% |
| VALE240426P00013000 | 2024-04-23 2:24PM EDT | 13.00 | 0.76 | 0.75 | 0.79 | -0.05 | -6.17% | 3 | 126 | 25.00% |
| VALE240426P00013500 | 2024-04-23 11:54AM EDT | 13.50 | 1.32 | 1.24 | 1.29 | -0.02 | -1.49% | 35 | 5 | 25.00% |
| VALE240426P00014000 | 2024-03-07 4:51PM EDT | 14.00 | 1.15 | 1.32 | 2.30 | 0.00 | - | - | 0 | 78.13% |
| VALE240426P00016000 | 2024-03-11 3:35PM EDT | 16.00 | 3.64 | 2.69 | 4.00 | 0.00 | - | 1 | 0 | 226.56% |
© 2024 Yahoo. Todos los derechos reservados.