Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230331C00012000 | 2023-03-01 11:35AM EDT | 12.00 | 5.10 | 2.86 | 2.99 | 0.00 | - | - | 0 | 97.66% |
| VALE230331C00015500 | 2023-03-24 3:54PM EDT | 15.50 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 126 | 142 | 35.35% |
| VALE230331C00016000 | 2023-03-24 3:37PM EDT | 16.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 64 | 729 | 38.67% |
| VALE230331C00016500 | 2023-03-23 10:39AM EDT | 16.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 208 | 53.91% |
| VALE230331C00017000 | 2023-03-24 12:43PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 6 | 412 | 46.88% |
| VALE230331C00017500 | 2023-03-24 1:32PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 1,988 | 50.00% |
| VALE230331C00018000 | 2023-03-24 3:02PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 272 | 59.38% |
| VALE230331C00018500 | 2023-03-24 9:44AM EDT | 18.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 59 | 76.56% |
| VALE230331C00019000 | 2023-03-07 1:35PM EDT | 19.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 18 | 89.06% |
| VALE230331C00019500 | 2023-03-01 11:21AM EDT | 19.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 1 | 96.88% |
| VALE230331C00020000 | 2023-02-21 11:41AM EDT | 20.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 150 | 104.69% |
| VALE230331C00021000 | 2023-03-02 12:53PM EDT | 21.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 1 | 150.78% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230331P00012000 | 2023-03-16 9:30AM EDT | 12.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 2 | 42 | 114.45% |
| VALE230331P00013000 | 2023-03-23 2:56PM EDT | 13.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 56.25% |
| VALE230331P00013500 | 2023-03-24 3:48PM EDT | 13.50 | 0.06 | 0.01 | 0.04 | -0.01 | -14.29% | 17 | 2 | 53.13% |
| VALE230331P00014000 | 2023-03-24 3:56PM EDT | 14.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 11 | 86 | 49.61% |
| VALE230331P00014500 | 2023-03-24 3:55PM EDT | 14.50 | 0.16 | 0.14 | 0.16 | -0.01 | -5.88% | 105 | 939 | 41.60% |
| VALE230331P00015000 | 2023-03-24 3:54PM EDT | 15.00 | 0.38 | 0.33 | 0.37 | +0.04 | +11.76% | 192 | 258 | 41.60% |
| VALE230331P00015500 | 2023-03-24 3:52PM EDT | 15.50 | 0.68 | 0.57 | 0.71 | -0.02 | -2.86% | 17 | 321 | 44.14% |
| VALE230331P00016000 | 2023-03-24 3:59PM EDT | 16.00 | 1.08 | 1.03 | 1.13 | +0.24 | +28.57% | 58 | 206 | 47.66% |
| VALE230331P00016500 | 2023-03-24 12:56PM EDT | 16.50 | 1.57 | 1.43 | 1.66 | +0.27 | +20.77% | 11 | 218 | 67.58% |
| VALE230331P00017000 | 2023-03-24 1:15PM EDT | 17.00 | 2.06 | 2.02 | 2.16 | +0.41 | +24.85% | 27 | 16 | 61.72% |
| VALE230331P00017500 | 2023-03-23 2:30PM EDT | 17.50 | 2.41 | 2.52 | 2.66 | 0.00 | - | 5 | 10 | 72.66% |
| VALE230331P00018500 | 2023-03-17 3:36PM EDT | 18.50 | 2.76 | 3.50 | 3.65 | 0.00 | - | 1 | 1 | 83.59% |
| VALE230331P00019500 | 2023-02-24 11:02AM EDT | 19.50 | 3.45 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 113.28% |
© 2023 Yahoo. Todos los derechos reservados.
