U.S. markets open in 2 hours 26 minutes
F S&P 500
4,324.25 0.00 (0.00%) F Dow Jones
33,636.00 -2.00 (-0.01%) F Nasdaq
14,972.00 -12.75 (-0.09%) E-mini Russell 2000 Index Futur
1,769.70 -1.70 (-0.10%) Petróleo
88.41 -0.41 (-0.46%) Oro
1,842.20 -5.00 (-0.27%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231006C00010000 | 2023-09-26 11:43AM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| VALE231006C00012000 | 2023-09-28 3:23PM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| VALE231006C00012500 | 2023-10-02 3:48PM EDT | 12.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| VALE231006C00013000 | 2023-10-02 3:48PM EDT | 13.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 78 | 2,058 | 0.00% |
| VALE231006C00013500 | 2023-10-02 3:55PM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 645 | 3,355 | 6.25% |
| VALE231006C00014000 | 2023-10-02 2:48PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 23,001 | 12.50% |
| VALE231006C00014500 | 2023-10-02 12:29PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,074 | 25.00% |
| VALE231006C00015000 | 2023-10-02 12:30PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 21,047 | 25.00% |
| VALE231006C00015500 | 2023-09-28 10:47AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| VALE231006C00016000 | 2023-09-14 2:59PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| VALE231006C00016500 | 2023-09-14 12:47PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231006P00011500 | 2023-09-29 10:29AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| VALE231006P00012000 | 2023-10-02 3:31PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 270 | 504 | 25.00% |
| VALE231006P00012500 | 2023-10-02 3:42PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 116 | 473 | 12.50% |
| VALE231006P00013000 | 2023-10-02 3:55PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 216 | 2,378 | 6.25% |
| VALE231006P00013500 | 2023-10-02 3:26PM EDT | 13.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 63 | 1,956 | 0.00% |
| VALE231006P00014000 | 2023-10-02 2:45PM EDT | 14.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,670 | 0.00% |
| VALE231006P00014500 | 2023-09-29 9:42AM EDT | 14.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| VALE231006P00015000 | 2023-09-21 12:19PM EDT | 15.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VALE231006P00015500 | 2023-09-19 12:44PM EDT | 15.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VALE231006P00017000 | 2023-09-29 1:56PM EDT | 17.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 27 | 5 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
