U.S. markets open in 3 hours 18 minutes
F S&P 500
5,053.50 +6.00 (+0.12%) F Dow Jones
38,501.00 +33.00 (+0.09%) F Nasdaq
17,382.75 +32.75 (+0.19%) E-mini Russell 2000 Index Futur
1,980.50 -2.10 (-0.11%) Petróleo
81.99 +0.09 (+0.11%) Oro
2,310.40 -36.00 (-1.53%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00009000 | 2024-04-05 3:24PM EDT | 9.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VALE240426C00010000 | 2024-04-08 1:01PM EDT | 10.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VALE240426C00010500 | 2024-04-10 11:27AM EDT | 10.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240426C00011000 | 2024-04-19 2:52PM EDT | 11.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VALE240426C00011500 | 2024-04-22 1:55PM EDT | 11.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VALE240426C00012000 | 2024-04-22 3:13PM EDT | 12.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| VALE240426C00012500 | 2024-04-22 3:57PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,583 | 0 | 6.25% |
| VALE240426C00013000 | 2024-04-22 3:42PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| VALE240426C00013500 | 2024-04-22 2:52PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VALE240426C00014000 | 2024-04-22 10:49AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VALE240426C00014500 | 2024-04-09 9:30AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| VALE240426C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00009000 | 2024-03-26 10:15AM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VALE240426P00010000 | 2024-04-15 9:31AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VALE240426P00010500 | 2024-04-15 11:41AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VALE240426P00011000 | 2024-04-19 3:57PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VALE240426P00011500 | 2024-04-22 3:24PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 12.50% |
| VALE240426P00012000 | 2024-04-22 3:36PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 6.25% |
| VALE240426P00012500 | 2024-04-22 3:51PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| VALE240426P00013000 | 2024-04-22 3:59PM EDT | 13.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE240426P00013500 | 2024-04-19 3:22PM EDT | 13.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE240426P00014000 | 2024-03-07 4:51PM EDT | 14.00 | 1.15 | 1.32 | 2.30 | 0.00 | - | - | 0 | 68.75% |
| VALE240426P00016000 | 2024-03-11 3:35PM EDT | 16.00 | 3.64 | 2.69 | 4.00 | 0.00 | - | 1 | 0 | 224.22% |
© 2024 Yahoo. Todos los derechos reservados.