VALE - Vale S.A.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:16.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230609C00016000 | 2023-05-18 12:06PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 69 | 81.25% |
| VALE230616C00016000 | 2023-06-02 3:45PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 28 | 23,015 | 50.00% |
| VALE230623C00016000 | 2023-05-23 10:51AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.19 | 0.00 | - | 6 | 12 | 56.25% |
| VALE230630C00016000 | 2023-06-01 10:49AM EDT | 2023-06-30 | 0.05 | 0.01 | 0.06 | 0.00 | - | 48 | 106 | 42.97% |
| VALE230714C00016000 | 2023-06-02 3:15PM EDT | 2023-07-14 | 0.09 | 0.06 | 0.09 | 0.00 | - | 2 | 2 | 38.28% |
| VALE230721C00016000 | 2023-06-05 10:05AM EDT | 2023-07-21 | 0.13 | 0.10 | 0.11 | 0.00 | - | 22 | 14,340 | 37.31% |
| VALE230818C00016000 | 2023-06-02 3:53PM EDT | 2023-08-18 | 0.25 | 0.19 | 0.25 | 0.00 | - | 1 | 1 | 38.67% |
| VALE230915C00016000 | 2023-06-05 10:16AM EDT | 2023-09-15 | 0.33 | 0.30 | 0.34 | 0.00 | - | 99 | 11,484 | 37.21% |
| VALE231215C00016000 | 2023-06-01 3:17PM EDT | 2023-12-15 | 0.48 | 0.57 | 0.63 | 0.00 | - | 21 | 905 | 35.84% |
| VALE240119C00016000 | 2023-06-02 12:56PM EDT | 2024-01-19 | 0.71 | 0.66 | 0.72 | 0.00 | - | 683 | 1,934 | 35.35% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230609P00016000 | 2023-05-19 3:43PM EDT | 2023-06-09 | 2.20 | 2.35 | 2.50 | 0.00 | - | 1 | 0 | 89.06% |
| VALE230616P00016000 | 2023-06-02 10:54AM EDT | 2023-06-16 | 2.21 | 2.39 | 2.51 | -0.21 | -8.68% | 1 | 7,355 | 64.06% |
| VALE230721P00016000 | 2023-05-31 10:22AM EDT | 2023-07-21 | 2.24 | 2.43 | 2.53 | -1.16 | -34.12% | 1 | 3,102 | 40.63% |
| VALE230915P00016000 | 2023-06-02 10:54AM EDT | 2023-09-15 | 2.76 | 2.71 | 2.82 | 0.00 | - | 21 | 4,238 | 41.41% |
| VALE231215P00016000 | 2023-06-01 12:59PM EDT | 2023-12-15 | 3.55 | 2.95 | 3.30 | 0.00 | - | 2 | 214 | 43.75% |
| VALE240119P00016000 | 2023-05-03 11:51AM EDT | 2024-01-19 | 3.20 | 2.97 | 3.50 | 0.00 | - | 7 | 12 | 45.12% |
© 2023 Yahoo. Todos los derechos reservados.