Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:10.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231215C00010000 | 2023-11-30 10:53AM EST | 2023-12-15 | 4.98 | 5.25 | 5.50 | 0.00 | - | 1 | 6 | 87.50% |
| VALE231222C00010000 | 2023-11-21 3:35PM EST | 2023-12-22 | 5.89 | 5.30 | 5.55 | 0.00 | - | - | 0 | 102.34% |
| VALE240119C00010000 | 2023-12-01 12:45PM EST | 2024-01-19 | 5.45 | 4.90 | 5.85 | +0.40 | +7.92% | 1 | 496 | 119.92% |
| VALE240315C00010000 | 2023-10-10 10:04AM EST | 2024-03-15 | 3.50 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 0.00% |
| VALE240419C00010000 | 2023-11-24 10:30AM EST | 2024-04-19 | 5.50 | 4.75 | 6.20 | 0.00 | - | 1 | 2 | 88.57% |
| VALE240621C00010000 | 2023-11-15 11:48AM EST | 2024-06-21 | 5.10 | 4.70 | 6.75 | 0.00 | - | 1 | 0 | 53.61% |
| VALE241220C00010000 | 2023-11-28 11:54AM EST | 2024-12-20 | 5.25 | 4.60 | 6.60 | 0.00 | - | 290 | 7,755 | 64.11% |
| VALE250117C00010000 | 2023-12-01 1:30PM EST | 2025-01-17 | 5.70 | 4.55 | 6.50 | +0.35 | +6.54% | 3 | 8,083 | 59.42% |
| VALE260116C00010000 | 2023-12-01 1:50PM EST | 2026-01-16 | 5.75 | 5.55 | 8.00 | +0.30 | +5.50% | 77 | 843 | 69.48% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231201P00010000 | 2023-11-03 2:48PM EST | 2023-12-01 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 6 | 518.75% |
| VALE231215P00010000 | 2023-11-28 10:57AM EST | 2023-12-15 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 14,791 | 114.06% |
| VALE240119P00010000 | 2023-11-21 3:45PM EST | 2024-01-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 12,623 | 59.38% |
| VALE240216P00010000 | 2023-10-20 11:13AM EST | 2024-02-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 88.28% |
| VALE240315P00010000 | 2023-11-24 10:18AM EST | 2024-03-15 | 0.04 | 0.00 | 0.24 | 0.00 | - | 3 | 2,955 | 55.08% |
| VALE240419P00010000 | 2023-11-06 12:21PM EST | 2024-04-19 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 59.57% |
| VALE240621P00010000 | 2023-11-27 1:25PM EST | 2024-06-21 | 0.14 | 0.13 | 0.36 | 0.00 | - | 20 | 11,323 | 53.81% |
| VALE241220P00010000 | 2023-12-01 1:02PM EST | 2024-12-20 | 0.37 | 0.18 | 0.43 | +0.02 | +5.71% | 5,861 | 14,347 | 41.55% |
| VALE250117P00010000 | 2023-12-01 11:54AM EST | 2025-01-17 | 0.45 | 0.35 | 0.44 | +0.01 | +2.27% | 337 | 25,122 | 40.43% |
| VALE260116P00010000 | 2023-11-29 12:20PM EST | 2026-01-16 | 0.95 | 0.60 | 0.98 | 0.00 | - | 3 | 4,272 | 40.58% |
© 2023 Yahoo. Todos los derechos reservados.