VALE - Vale S.A.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:10.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230602C00010000 | 2023-05-23 9:48AM EDT | 2023-06-02 | 3.40 | 3.20 | 3.35 | 0.00 | - | - | 1 | 137.50% |
| VALE230609C00010000 | 2023-05-19 3:44PM EDT | 2023-06-09 | 3.91 | 3.20 | 3.35 | 0.00 | - | 6 | 6 | 82.81% |
| VALE230616C00010000 | 2023-05-23 12:11PM EDT | 2023-06-16 | 3.55 | 3.25 | 3.35 | 0.00 | - | 8 | 19 | 76.56% |
| VALE230630C00010000 | 2023-05-26 11:36AM EDT | 2023-06-30 | 3.27 | 3.15 | 3.55 | +3.27 | - | 6 | 0 | 69.14% |
| VALE230721C00010000 | 2023-05-23 12:43PM EDT | 2023-07-21 | 3.60 | 3.35 | 3.45 | 0.00 | - | 1 | 26 | 60.35% |
| VALE230915C00010000 | 2023-05-25 10:13AM EDT | 2023-09-15 | 3.30 | 2.90 | 4.05 | 0.00 | - | 20 | 36 | 80.57% |
| VALE231215C00010000 | 2023-05-25 12:56PM EDT | 2023-12-15 | 3.35 | 3.25 | 4.10 | 0.00 | - | - | 1 | 61.33% |
| VALE240119C00010000 | 2023-05-26 9:45AM EDT | 2024-01-19 | 3.70 | 3.55 | 3.80 | +0.45 | +13.85% | 4 | 2,833 | 46.05% |
| VALE241220C00010000 | 2023-05-26 3:12PM EDT | 2024-12-20 | 3.95 | 3.60 | 4.35 | -0.36 | -8.35% | 2 | 13,004 | 41.60% |
| VALE250117C00010000 | 2023-05-26 11:07AM EDT | 2025-01-17 | 3.85 | 3.70 | 4.35 | +0.05 | +1.32% | 3 | 7,755 | 40.63% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230616P00010000 | 2023-05-26 1:42PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 7,038 | 60.94% |
| VALE230630P00010000 | 2023-05-17 1:16PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 52.34% |
| VALE230721P00010000 | 2023-05-24 10:02AM EDT | 2023-07-21 | 0.09 | 0.05 | 0.09 | 0.00 | - | 510 | 523 | 50.39% |
| VALE230915P00010000 | 2023-05-26 1:22PM EDT | 2023-09-15 | 0.18 | 0.13 | 0.25 | -0.04 | -18.18% | 55 | 42 | 50.39% |
| VALE231215P00010000 | 2023-05-24 9:40AM EDT | 2023-12-15 | 0.46 | 0.39 | 0.51 | 0.00 | - | 5 | 58 | 48.73% |
| VALE240119P00010000 | 2023-05-26 9:54AM EDT | 2024-01-19 | 0.49 | 0.47 | 0.57 | -0.06 | -10.91% | 108 | 8,425 | 47.17% |
| VALE241220P00010000 | 2023-05-15 10:11AM EDT | 2024-12-20 | 1.00 | 0.96 | 1.47 | 0.00 | - | 1 | 1,892 | 49.41% |
| VALE250117P00010000 | 2023-05-26 1:46PM EDT | 2025-01-17 | 1.22 | 0.99 | 1.26 | -0.01 | -0.81% | 28 | 18,862 | 44.09% |
© 2023 Yahoo. Todos los derechos reservados.