Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE230317C00010000 | 2023-01-10 10:54AM EST | 2023-03-17 | 7.86 | 8.40 | 9.05 | 0.00 | - | 1 | 184 | 94.14% |
VALE230616C00010000 | 2023-01-26 11:28AM EST | 2023-06-16 | 9.13 | 8.40 | 9.05 | 0.00 | - | 1 | 235 | 55.47% |
VALE240119C00010000 | 2023-01-27 10:28AM EST | 2024-01-19 | 8.70 | 8.45 | 9.00 | -0.55 | -5.95% | 5 | 4,581 | 50.49% |
VALE241220C00010000 | 2023-01-26 9:59AM EST | 2024-12-20 | 9.10 | 8.45 | 8.70 | 0.00 | - | 20 | 13,009 | 22.85% |
VALE250117C00010000 | 2023-01-26 3:38PM EST | 2025-01-17 | 9.30 | 8.45 | 9.05 | 0.00 | - | 24 | 316 | 36.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE230317P00010000 | 2023-01-23 1:59PM EST | 2023-03-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 5,756 | 89.84% |
VALE230616P00010000 | 2023-01-26 9:43AM EST | 2023-06-16 | 0.06 | 0.00 | 0.18 | 0.00 | - | 15 | 6,276 | 59.18% |
VALE230915P00010000 | 2023-01-20 11:31AM EST | 2023-09-15 | 0.16 | 0.00 | 0.91 | 0.00 | - | 10 | 10 | 68.46% |
VALE240119P00010000 | 2023-01-27 12:10PM EST | 2024-01-19 | 0.30 | 0.14 | 0.42 | +0.03 | +11.11% | 504 | 8,253 | 53.76% |
VALE241220P00010000 | 2023-01-24 11:00AM EST | 2024-12-20 | 0.80 | 0.60 | 0.92 | 0.00 | - | 10 | 289 | 50.39% |
VALE250117P00010000 | 2023-01-24 2:33PM EST | 2025-01-17 | 0.81 | 0.60 | 0.92 | 0.00 | - | 2,500 | 7,392 | 49.41% |