U.S. markets closed
F S&P 500
5,079.75 -27.75 (-0.54%) F Dow Jones
38,628.00 -52.00 (-0.13%) F Nasdaq
17,482.75 -181.75 (-1.03%) E-mini Russell 2000 Index Futur
2,011.40 +4.60 (+0.23%) Petróleo
82.75 -0.06 (-0.07%) Oro
2,330.50 -7.90 (-0.34%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00010000 | 2024-04-08 1:01PM EDT | 2024-04-26 | 2.46 | 2.35 | 2.40 | 0.00 | - | 11 | 11 | 131.25% |
| VALE240510C00010000 | 2024-04-23 2:48PM EDT | 2024-05-10 | 2.31 | 1.39 | 2.45 | 0.00 | - | 1 | 2 | 77.34% |
| VALE240517C00010000 | 2024-04-22 12:56PM EDT | 2024-05-17 | 2.33 | 2.40 | 2.46 | 0.00 | - | 1 | 65 | 60.16% |
| VALE240621C00010000 | 2024-04-23 12:10PM EDT | 2024-06-21 | 2.33 | 2.47 | 2.63 | 0.00 | - | 200 | 97 | 51.76% |
| VALE240719C00010000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 2.45 | 2.52 | 2.68 | 0.00 | - | 6 | 30 | 51.95% |
| VALE240816C00010000 | 2024-04-15 10:53AM EDT | 2024-08-16 | 2.65 | 1.78 | 2.83 | 0.00 | - | 1 | 5 | 53.32% |
| VALE240920C00010000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.60 | 2.61 | 2.83 | +0.25 | +10.64% | 2 | 659 | 46.68% |
| VALE241220C00010000 | 2024-04-22 2:22PM EDT | 2024-12-20 | 2.70 | 2.71 | 2.95 | 0.00 | - | 11 | 7,827 | 41.02% |
| VALE250117C00010000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 2.87 | 2.77 | 3.00 | +0.16 | +5.90% | 134 | 12,332 | 40.43% |
| VALE260116C00010000 | 2024-04-24 2:29PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.50 | +0.07 | +2.24% | 11 | 4,234 | 36.33% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00010000 | 2024-04-15 9:31AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.53 | 0.00 | - | - | 1 | 320.31% |
| VALE240503P00010000 | 2024-04-08 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VALE240510P00010000 | 2024-04-17 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 12 | 57.03% |
| VALE240517P00010000 | 2024-04-24 9:41AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 2,431 | 50.00% |
| VALE240524P00010000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.09 | 0.00 | - | 60 | 26 | 58.40% |
| VALE240621P00010000 | 2024-04-24 1:53PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 10 | 12,235 | 39.26% |
| VALE240719P00010000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.12 | -0.02 | -18.18% | 505 | 54 | 37.50% |
| VALE240816P00010000 | 2024-04-24 3:18PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 25 | 127 | 38.28% |
| VALE240920P00010000 | 2024-04-17 12:41PM EDT | 2024-09-20 | 0.30 | 0.19 | 0.28 | 0.00 | - | 1 | 19,154 | 37.89% |
| VALE241220P00010000 | 2024-04-24 9:57AM EDT | 2024-12-20 | 0.45 | 0.42 | 0.47 | -0.02 | -4.26% | 2 | 49,950 | 37.11% |
| VALE250117P00010000 | 2024-04-24 3:22PM EDT | 2025-01-17 | 0.51 | 0.51 | 0.52 | -0.02 | -3.77% | 4,093 | 50,917 | 36.82% |
| VALE260116P00010000 | 2024-04-24 9:40AM EDT | 2026-01-16 | 1.10 | 0.98 | 1.16 | -0.08 | -6.78% | 20 | 17,340 | 36.96% |
© 2024 Yahoo. Todos los derechos reservados.