Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00011000 | 2024-04-19 2:52PM EDT | 2024-04-26 | 1.14 | 1.18 | 1.28 | +0.33 | +40.74% | 25 | 32 | 59.38% |
| VALE240510C00011000 | 2024-04-08 11:08AM EDT | 2024-05-10 | 1.61 | 1.24 | 1.39 | 0.00 | - | 1 | 1 | 57.03% |
| VALE240517C00011000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 1.16 | 1.16 | 1.38 | +0.12 | +11.54% | 4 | 194 | 48.44% |
| VALE240621C00011000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.48 | 1.25 | 3.45 | +0.26 | +21.31% | 41 | 974 | 88.77% |
| VALE240719C00011000 | 2024-04-18 2:04PM EDT | 2024-07-19 | 1.33 | 1.42 | 1.69 | 0.00 | - | 3 | 84 | 42.97% |
| VALE240816C00011000 | 2024-04-16 3:14PM EDT | 2024-08-16 | 1.35 | 1.22 | 1.99 | 0.00 | - | 6 | 7 | 50.10% |
| VALE240920C00011000 | 2024-04-16 3:03PM EDT | 2024-09-20 | 1.42 | 1.73 | 2.99 | 0.00 | - | 7 | 25 | 57.13% |
| VALE241220C00011000 | 2024-04-18 10:52AM EDT | 2024-12-20 | 1.82 | 1.44 | 4.85 | 0.00 | - | 2 | 25 | 67.19% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00011000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 3 | 71 | 47.66% |
| VALE240503P00011000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 5 | 154 | 39.84% |
| VALE240510P00011000 | 2024-04-18 3:12PM EDT | 2024-05-10 | 0.10 | 0.03 | 0.08 | 0.00 | - | 2 | 125 | 39.65% |
| VALE240517P00011000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 1,368 | 42,124 | 35.74% |
| VALE240524P00011000 | 2024-04-18 10:49AM EDT | 2024-05-24 | 0.14 | 0.04 | 0.13 | 0.00 | - | 2 | 16 | 36.33% |
| VALE240621P00011000 | 2024-04-19 12:30PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.37 | -0.04 | -15.38% | 1,084 | 11,042 | 43.36% |
| VALE240719P00011000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 0.26 | 0.03 | 0.26 | -0.08 | -23.53% | 58 | 3,838 | 30.27% |
| VALE240816P00011000 | 2024-04-19 11:05AM EDT | 2024-08-16 | 0.46 | 0.37 | 0.43 | -0.04 | -8.00% | 2 | 512 | 34.18% |
| VALE240920P00011000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 0.58 | 0.47 | 0.55 | 0.00 | - | 8 | 8,471 | 34.57% |
| VALE241220P00011000 | 2024-04-19 3:11PM EDT | 2024-12-20 | 0.79 | 0.65 | 0.92 | -0.08 | -9.20% | 4 | 933 | 38.04% |
© 2024 Yahoo. Todos los derechos reservados.