VALE - Vale S.A.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:11.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230609C00011000 | 2023-06-01 1:18PM EDT | 2023-06-09 | 2.10 | 0.00 | 0.00 | +2.10 | - | - | 0 | 0.00% |
| VALE230616C00011000 | 2023-03-24 10:36AM EDT | 2023-06-16 | 4.05 | 3.25 | 3.60 | 0.00 | - | 15 | 2 | 200.39% |
| VALE230623C00011000 | 2023-06-02 3:27PM EDT | 2023-06-23 | 2.79 | 0.00 | 0.00 | +2.79 | - | 1 | 0 | 0.00% |
| VALE230630C00011000 | 2023-06-02 12:08PM EDT | 2023-06-30 | 2.75 | 0.00 | 0.00 | +2.75 | - | 13 | 0 | 0.00% |
| VALE230714C00011000 | 2023-06-01 9:54AM EDT | 2023-07-14 | 2.05 | 0.00 | 0.00 | +2.05 | - | - | 0 | 0.00% |
| VALE230721C00011000 | 2023-06-02 1:08PM EDT | 2023-07-21 | 2.84 | 0.00 | 0.00 | +0.54 | +23.48% | 2 | 0 | 0.00% |
| VALE230818C00011000 | 2023-06-02 10:27AM EDT | 2023-08-18 | 3.00 | 0.00 | 0.00 | +3.00 | - | 3 | - | 0.00% |
| VALE230915C00011000 | 2023-06-02 12:21PM EDT | 2023-09-15 | 2.99 | 0.00 | 0.00 | +0.46 | +18.18% | 1 | 0 | 0.00% |
| VALE231215C00011000 | 2023-05-31 10:11AM EDT | 2023-12-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE240119C00011000 | 2023-06-02 9:52AM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | +0.53 | +21.03% | 4 | 0 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230609P00011000 | 2023-05-11 12:59PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| VALE230616P00011000 | 2023-05-30 1:31PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VALE230630P00011000 | 2023-05-31 11:10AM EDT | 2023-06-30 | 0.11 | 0.00 | 0.00 | +0.11 | - | - | 0 | 25.00% |
| VALE230707P00011000 | 2023-06-02 10:01AM EDT | 2023-07-07 | 0.07 | 0.00 | 0.00 | +0.07 | - | 79 | 0 | 25.00% |
| VALE230721P00011000 | 2023-06-02 3:26PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | -0.06 | -40.00% | 1 | 0 | 12.50% |
| VALE230915P00011000 | 2023-06-02 1:27PM EDT | 2023-09-15 | 0.29 | 0.00 | 0.00 | -0.12 | -29.27% | 52 | 0 | 12.50% |
| VALE231215P00011000 | 2023-06-02 10:31AM EDT | 2023-12-15 | 0.63 | 0.00 | 0.00 | -0.16 | -20.25% | 4 | 0 | 6.25% |
| VALE240119P00011000 | 2023-06-02 9:50AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | -0.15 | -16.67% | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.