U.S. Markets open in 41 mins
F S&P 500
4,604.00 -3.50 (-0.08%) F Dow Jones
36,263.00 -17.00 (-0.05%) F Nasdaq
16,072.75 -25.50 (-0.16%) Russell 2000 Futures
1,901.70 -0.30 (-0.02%) Petróleo
71.17 -0.06 (-0.08%) Oro
2,009.30 -5.20 (-0.26%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:11.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231215C00011000 | 2023-11-22 10:30AM EST | 2023-12-15 | 4.34 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| VALE240112C00011000 | 2023-12-08 1:40PM EST | 2024-01-12 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| VALE240119C00011000 | 2023-11-21 3:11PM EST | 2024-01-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7,920 | 2 | 0.00% |
| VALE240315C00011000 | 2023-08-31 8:32AM EST | 2024-03-15 | 2.90 | 2.30 | 3.45 | 0.00 | - | 1 | 2 | 0.00% |
| VALE240419C00011000 | 2023-11-03 11:51AM EST | 2024-04-19 | 3.67 | 3.80 | 5.70 | 0.00 | - | 1 | 1 | 82.52% |
| VALE240621C00011000 | 2023-11-22 3:58PM EST | 2024-06-21 | 4.61 | 0.00 | 0.00 | 0.00 | - | 423 | 422 | 0.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231215P00011000 | 2023-12-06 11:27AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 5,768 | 50.00% |
| VALE240119P00011000 | 2023-12-07 10:59AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 45,724 | 25.00% |
| VALE240216P00011000 | 2023-10-27 10:38AM EST | 2024-02-16 | 0.20 | 0.00 | 0.69 | 0.00 | - | 507 | 0 | 69.92% |
| VALE240315P00011000 | 2023-12-08 2:07PM EST | 2024-03-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 5,394 | 12.50% |
| VALE240419P00011000 | 2023-10-25 11:12AM EST | 2024-04-19 | 0.58 | 0.02 | 0.75 | 0.00 | - | 203 | 0 | 52.44% |
| VALE240621P00011000 | 2023-11-10 12:18PM EST | 2024-06-21 | 0.44 | 0.27 | 0.36 | 0.00 | - | 1 | 4,326 | 42.09% |
© 2023 Yahoo. Todos los derechos reservados.