U.S. markets open in 5 hours 41 minutes
F S&P 500
5,022.75 -26.25 (-0.52%) F Dow Jones
37,829.00 -178.00 (-0.47%) F Nasdaq
17,423.75 -123.50 (-0.70%) E-mini Russell 2000 Index Futur
1,946.80 -11.30 (-0.58%) Petróleo
83.79 +1.06 (+1.28%) Oro
2,403.40 +5.40 (+0.23%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419C00012000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,468 | 0 | 12.50% |
| VALE240426C00012000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,257 | 0 | 3.13% |
| VALE240503C00012000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6,816 | 0 | 3.13% |
| VALE240510C00012000 | 2024-04-18 3:31PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| VALE240517C00012000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,601 | 0 | 1.56% |
| VALE240524C00012000 | 2024-04-18 1:02PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| VALE240531C00012000 | 2024-04-18 1:39PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VALE240621C00012000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 1.56% |
| VALE240719C00012000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.78% |
| VALE240816C00012000 | 2024-04-17 10:22AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VALE240920C00012000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| VALE241220C00012000 | 2024-04-18 2:03PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VALE250117C00012000 | 2024-04-18 1:40PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.78% |
| VALE260116C00012000 | 2024-04-18 2:04PM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.39% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419P00012000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4,595 | 0 | 0.00% |
| VALE240426P00012000 | 2024-04-18 3:37PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| VALE240503P00012000 | 2024-04-18 1:31PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| VALE240510P00012000 | 2024-04-18 3:36PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VALE240517P00012000 | 2024-04-18 3:17PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 0.00% |
| VALE240524P00012000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE240531P00012000 | 2024-04-18 2:37PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VALE240621P00012000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VALE240719P00012000 | 2024-04-18 12:45PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| VALE240816P00012000 | 2024-04-18 2:34PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 0.00% |
| VALE240920P00012000 | 2024-04-18 11:43AM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE241220P00012000 | 2024-04-18 3:26PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VALE250117P00012000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| VALE260116P00012000 | 2024-04-18 2:04PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.