U.S. markets open in 1 hour 6 minutes
F S&P 500
4,602.50 -5.00 (-0.11%) F Dow Jones
36,261.00 -19.00 (-0.05%) F Nasdaq
16,061.50 -36.75 (-0.23%) E-mini Russell 2000 Index Futur
1,901.40 -0.60 (-0.03%) Petróleo
71.16 -0.07 (-0.10%) Oro
2,008.80 -5.70 (-0.28%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:12.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231215C00012000 | 2023-12-07 1:57PM EST | 2023-12-15 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VALE231222C00012000 | 2023-11-21 2:44PM EST | 2023-12-22 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE240119C00012000 | 2023-12-05 9:59AM EST | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 0.00% |
| VALE240216C00012000 | 2023-12-04 10:06AM EST | 2024-02-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| VALE240315C00012000 | 2023-11-22 3:55PM EST | 2024-03-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
| VALE240419C00012000 | 2023-11-17 3:32PM EST | 2024-04-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621C00012000 | 2023-11-17 12:21PM EST | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| VALE250117C00012000 | 2023-12-04 1:47PM EST | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 4,773 | 0.00% |
| VALE260116C00012000 | 2023-12-04 12:49PM EST | 2026-01-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231215P00012000 | 2023-12-08 3:12PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 62,978 | 50.00% |
| VALE231222P00012000 | 2023-11-08 2:40PM EST | 2023-12-22 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 83.59% |
| VALE240119P00012000 | 2023-12-08 9:33AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 225 | 21,911 | 12.50% |
| VALE240216P00012000 | 2023-12-06 1:16PM EST | 2024-02-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 1,372 | 12.50% |
| VALE240315P00012000 | 2023-12-08 9:48AM EST | 2024-03-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5,443 | 12.50% |
| VALE240419P00012000 | 2023-12-08 9:48AM EST | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| VALE240621P00012000 | 2023-12-08 12:15PM EST | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 15,066 | 6.25% |
| VALE250117P00012000 | 2023-12-05 11:40AM EST | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 70,855 | 6.25% |
| VALE260116P00012000 | 2023-12-08 1:37PM EST | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 17 | 614 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.