VALE - Vale S.A.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:12.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230602C00012000 | 2023-05-26 9:33AM EDT | 2023-06-02 | 1.36 | 1.23 | 1.36 | +0.39 | +40.21% | 5 | 11 | 61.72% |
| VALE230616C00012000 | 2023-05-04 11:47AM EDT | 2023-06-16 | 1.60 | 1.38 | 1.50 | 0.00 | - | 3 | 328 | 53.52% |
| VALE230721C00012000 | 2023-05-26 12:27PM EDT | 2023-07-21 | 1.66 | 1.63 | 1.70 | +0.13 | +8.50% | 2 | 3 | 48.54% |
| VALE230915C00012000 | 2023-04-19 9:30AM EDT | 2023-09-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| VALE231215C00012000 | 2023-04-28 1:26PM EDT | 2023-12-15 | 3.12 | 2.04 | 2.34 | 0.00 | - | 3 | 3 | 43.90% |
| VALE240119C00012000 | 2023-05-26 1:33PM EDT | 2024-01-19 | 2.35 | 2.08 | 2.34 | +0.35 | +17.50% | 10 | 51 | 40.53% |
| VALE250117C00012000 | 2023-05-26 2:54PM EDT | 2025-01-17 | 2.87 | 2.72 | 3.10 | +0.46 | +19.09% | 5 | 277 | 37.82% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230602P00012000 | 2023-05-26 9:40AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.02 | -0.01 | -20.00% | 1 | 8 | 54.69% |
| VALE230609P00012000 | 2023-05-26 1:39PM EDT | 2023-06-09 | 0.04 | 0.03 | 0.08 | -0.06 | -60.00% | 5 | 16 | 50.39% |
| VALE230616P00012000 | 2023-05-26 11:29AM EDT | 2023-06-16 | 0.12 | 0.09 | 0.11 | -0.06 | -33.33% | 1,400 | 9,659 | 44.53% |
| VALE230623P00012000 | 2023-05-26 9:55AM EDT | 2023-06-23 | 0.14 | 0.13 | 0.18 | -0.09 | -39.13% | 1 | 52 | 45.90% |
| VALE230630P00012000 | 2023-05-25 11:25AM EDT | 2023-06-30 | 0.25 | 0.14 | 0.26 | 0.00 | - | 12 | 31 | 47.66% |
| VALE230707P00012000 | 2023-05-26 3:02PM EDT | 2023-07-07 | 0.20 | 0.21 | 0.26 | +0.20 | - | 376 | 0 | 43.36% |
| VALE230721P00012000 | 2023-05-26 3:18PM EDT | 2023-07-21 | 0.29 | 0.29 | 0.33 | -0.11 | -27.50% | 1,797 | 5,530 | 41.80% |
| VALE230915P00012000 | 2023-05-26 11:21AM EDT | 2023-09-15 | 0.64 | 0.57 | 0.67 | -0.09 | -12.33% | 424 | 3,529 | 43.36% |
| VALE231215P00012000 | 2023-05-26 11:21AM EDT | 2023-12-15 | 1.04 | 1.02 | 1.11 | -0.13 | -11.11% | 780 | 21,357 | 44.78% |
| VALE240119P00012000 | 2023-05-25 3:50PM EDT | 2024-01-19 | 1.26 | 1.03 | 1.20 | 0.00 | - | 5 | 2,934 | 43.65% |
| VALE250117P00012000 | 2023-05-26 3:29PM EDT | 2025-01-17 | 2.10 | 1.80 | 2.30 | +0.10 | +5.00% | 30 | 22,039 | 45.36% |
© 2023 Yahoo. Todos los derechos reservados.