Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:12.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230203C00012000 | 2023-01-05 11:16AM EST | 2023-02-03 | 4.80 | 5.50 | 5.70 | 0.00 | - | - | 1 | 403.13% |
| VALE230210C00012000 | 2023-01-31 12:34PM EST | 2023-02-10 | 6.55 | 5.50 | 5.85 | 0.00 | - | 1 | 0 | 121.88% |
| VALE230217C00012000 | 2023-01-25 3:31PM EST | 2023-02-17 | 6.90 | 5.55 | 5.90 | 0.00 | - | 2 | 10 | 114.06% |
| VALE230317C00012000 | 2023-02-02 12:41PM EST | 2023-03-17 | 5.95 | 5.50 | 5.80 | -1.30 | -17.93% | 1 | 417 | 79.49% |
| VALE230616C00012000 | 2023-01-27 3:15PM EST | 2023-06-16 | 6.75 | 5.40 | 6.10 | 0.00 | - | 2 | 1,444 | 62.60% |
| VALE250117C00012000 | 2023-01-25 10:54AM EST | 2025-01-17 | 7.00 | 5.75 | 6.35 | 0.00 | - | 2 | 60 | 31.96% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230203P00012000 | 2022-12-30 10:08AM EST | 2023-02-03 | 0.05 | 0.00 | 0.11 | 0.00 | - | 25 | 25 | 428.13% |
| VALE230210P00012000 | 2023-01-03 1:12PM EST | 2023-02-10 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 1 | 150.78% |
| VALE230217P00012000 | 2023-01-18 12:19PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 553 | 84.38% |
| VALE230317P00012000 | 2023-02-02 12:01PM EST | 2023-03-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 10 | 2,441 | 57.03% |
| VALE230616P00012000 | 2023-01-31 10:43AM EST | 2023-06-16 | 0.16 | 0.12 | 0.22 | 0.00 | - | 1 | 1,868 | 50.68% |
| VALE230915P00012000 | 2023-01-23 10:22AM EST | 2023-09-15 | 0.30 | 0.00 | 1.71 | 0.00 | - | - | 1 | 62.26% |
| VALE250117P00012000 | 2023-01-18 1:23PM EST | 2025-01-17 | 1.40 | 1.26 | 1.55 | 0.00 | - | 7 | 22,107 | 46.22% |
© 2023 Yahoo. Todos los derechos reservados.
