VALE - Vale S.A.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:12.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE230602C000120002023-05-26 9:33AM EDT2023-06-021.361.231.36+0.39+40.21%51161.72%
VALE230616C000120002023-05-04 11:47AM EDT2023-06-161.601.381.500.00-332853.52%
VALE230721C000120002023-05-26 12:27PM EDT2023-07-211.661.631.70+0.13+8.50%2348.54%
VALE230915C000120002023-04-19 9:30AM EDT2023-09-153.700.000.000.00-2180.00%
VALE231215C000120002023-04-28 1:26PM EDT2023-12-153.122.042.340.00-3343.90%
VALE240119C000120002023-05-26 1:33PM EDT2024-01-192.352.082.34+0.35+17.50%105140.53%
VALE250117C000120002023-05-26 2:54PM EDT2025-01-172.872.723.10+0.46+19.09%527737.82%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE230602P000120002023-05-26 9:40AM EDT2023-06-020.040.000.02-0.01-20.00%1854.69%
VALE230609P000120002023-05-26 1:39PM EDT2023-06-090.040.030.08-0.06-60.00%51650.39%
VALE230616P000120002023-05-26 11:29AM EDT2023-06-160.120.090.11-0.06-33.33%1,4009,65944.53%
VALE230623P000120002023-05-26 9:55AM EDT2023-06-230.140.130.18-0.09-39.13%15245.90%
VALE230630P000120002023-05-25 11:25AM EDT2023-06-300.250.140.260.00-123147.66%
VALE230707P000120002023-05-26 3:02PM EDT2023-07-070.200.210.26+0.20-376043.36%
VALE230721P000120002023-05-26 3:18PM EDT2023-07-210.290.290.33-0.11-27.50%1,7975,53041.80%
VALE230915P000120002023-05-26 11:21AM EDT2023-09-150.640.570.67-0.09-12.33%4243,52943.36%
VALE231215P000120002023-05-26 11:21AM EDT2023-12-151.041.021.11-0.13-11.11%78021,35744.78%
VALE240119P000120002023-05-25 3:50PM EDT2024-01-191.261.031.200.00-52,93443.65%
VALE250117P000120002023-05-26 3:29PM EDT2025-01-172.101.802.30+0.10+5.00%3022,03945.36%