Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.35 | -81.40% | 2,465 | 2,290 | 2024-04-26 | 0.09 | +0.03 | +50.00% | 1,497 | 4,923 |
| 0.25 | -0.28 | -56.00% | 98 | 4,727 | 2024-05-03 | 0.20 | +0.07 | +53.85% | 318 | 1,476 |
| 0.32 | -0.21 | -39.62% | 54 | 280 | 2024-05-10 | 0.28 | +0.10 | +55.56% | 23 | 1,152 |
| 0.38 | -0.27 | -41.54% | 2,892 | 23,945 | 2024-05-17 | 0.33 | +0.10 | +43.48% | 993 | 33,327 |
| 0.44 | -0.20 | -31.25% | 57 | 260 | 2024-05-24 | 0.37 | +0.10 | +37.04% | 5 | 516 |
| 0.46 | -0.29 | -38.67% | 11 | 89 | 2024-05-31 | 0.43 | +0.09 | +26.47% | 117 | 75 |
| 0.63 | -0.28 | -30.77% | 1,290 | 21,277 | 2024-06-21 | 0.51 | +0.11 | +26.83% | 197 | 29,230 |
| 0.77 | -0.26 | -25.24% | 64 | 868 | 2024-07-19 | 0.60 | +0.05 | +9.09% | 152 | 2,551 |
| 0.89 | -0.26 | -22.61% | 17 | 1,253 | 2024-08-16 | 0.77 | +0.06 | +8.45% | 67 | 6,519 |
| 1.01 | -0.21 | -17.21% | 140 | 4,688 | 2024-09-20 | 0.98 | +0.18 | +22.50% | 103 | 5,049 |
| 1.57 | 0.00 | - | 296 | 2,767 | 2024-12-20 | 1.27 | +0.16 | +14.41% | 11 | 2,609 |
| 1.38 | -0.16 | -10.39% | 80 | 30,666 | 2025-01-17 | 1.32 | +0.07 | +5.60% | 31 | 96,688 |
| 2.05 | -0.15 | -6.82% | 23 | 3,966 | 2026-01-16 | 2.08 | +0.04 | +1.96% | 74 | 35,211 |
© 2024 Yahoo. Todos los derechos reservados.