U.S. markets open in 6 hours 28 minutes
F S&P 500
5,048.25 +0.75 (+0.01%) F Dow Jones
38,483.00 +15.00 (+0.04%) F Nasdaq
17,344.50 -5.50 (-0.03%) E-mini Russell 2000 Index Futur
1,983.30 +0.70 (+0.04%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,314.80 -31.60 (-1.35%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00012500 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,583 | 0 | 6.25% |
| VALE240503C00012500 | 2024-04-22 3:32PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 6.25% |
| VALE240510C00012500 | 2024-04-22 2:43PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| VALE240524C00012500 | 2024-04-22 3:03PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| VALE240531C00012500 | 2024-04-22 2:43PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00012500 | 2024-04-22 3:51PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| VALE240503P00012500 | 2024-04-22 3:57PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VALE240510P00012500 | 2024-04-22 12:59PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| VALE240524P00012500 | 2024-04-19 3:55PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| VALE240531P00012500 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.