Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240419C00013500 | 2024-04-15 10:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 50.00% |
VALE240426C00013500 | 2024-04-18 11:39AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 25.00% |
VALE240503C00013500 | 2024-04-17 12:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
VALE240510C00013500 | 2024-04-16 3:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
VALE240524C00013500 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240419P00013500 | 2024-04-17 9:33AM EDT | 2024-04-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
VALE240426P00013500 | 2024-04-16 3:14PM EDT | 2024-04-26 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VALE240503P00013500 | 2024-04-15 1:26PM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VALE240510P00013500 | 2024-04-12 12:55PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
VALE240524P00013500 | 2024-04-16 12:33PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |