Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE230616C00013500 | 2023-06-09 3:49PM EDT | 2023-06-16 | 0.63 | 0.61 | 0.67 | -0.04 | -5.97% | 86 | 1,999 | 43.75% |
VALE230623C00013500 | 2023-06-09 1:28PM EDT | 2023-06-23 | 0.80 | 0.69 | 0.75 | +0.09 | +12.68% | 20 | 184 | 39.65% |
VALE230630C00013500 | 2023-06-09 2:33PM EDT | 2023-06-30 | 0.87 | 0.75 | 0.87 | +0.25 | +40.32% | 2 | 58 | 42.38% |
VALE230707C00013500 | 2023-06-09 1:23PM EDT | 2023-07-07 | 0.98 | 0.80 | 0.95 | +0.23 | +30.67% | 15 | 1,269 | 42.38% |
VALE230714C00013500 | 2023-06-09 3:19PM EDT | 2023-07-14 | 0.96 | 0.93 | 1.00 | +0.08 | +9.09% | 2 | 51 | 41.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE230616P00013500 | 2023-06-09 3:56PM EDT | 2023-06-16 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 319 | 4,095 | 37.11% |
VALE230623P00013500 | 2023-06-09 3:15PM EDT | 2023-06-23 | 0.14 | 0.13 | 0.17 | -0.03 | -17.65% | 114 | 269 | 35.35% |
VALE230630P00013500 | 2023-06-09 3:10PM EDT | 2023-06-30 | 0.23 | 0.18 | 0.24 | -0.07 | -23.33% | 23 | 235 | 34.96% |
VALE230707P00013500 | 2023-06-09 3:21PM EDT | 2023-07-07 | 0.27 | 0.24 | 0.32 | -0.18 | -40.00% | 11 | 292 | 36.04% |