Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:14.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231201C00014000 | 2023-11-28 12:32PM EST | 2023-12-01 | 1.10 | 0.98 | 1.03 | 0.00 | - | 25 | 18 | 68.75% |
| VALE231208C00014000 | 2023-11-21 3:11PM EST | 2023-12-08 | 1.73 | 0.92 | 1.16 | 0.00 | - | 12,480 | 32 | 56.45% |
| VALE231215C00014000 | 2023-11-30 2:14PM EST | 2023-12-15 | 1.12 | 1.01 | 1.12 | +0.07 | +6.67% | 1,004 | 1,913 | 37.70% |
| VALE231222C00014000 | 2023-11-29 10:11AM EST | 2023-12-22 | 1.13 | 1.12 | 1.35 | 0.00 | - | 10 | 20 | 51.37% |
| VALE231229C00014000 | 2023-11-30 12:05PM EST | 2023-12-29 | 1.15 | 0.86 | 1.61 | 0.00 | - | 2 | 2 | 62.50% |
| VALE240119C00014000 | 2023-11-30 2:07PM EST | 2024-01-19 | 1.40 | 1.32 | 1.40 | +0.06 | +4.48% | 120 | 6,201 | 37.21% |
| VALE240216C00014000 | 2023-11-29 11:53AM EST | 2024-02-16 | 1.44 | 1.20 | 1.68 | 0.00 | - | 2 | 2,846 | 41.31% |
| VALE240315C00014000 | 2023-11-24 10:30AM EST | 2024-03-15 | 1.83 | 1.36 | 1.85 | 0.00 | - | 6 | 33,073 | 41.21% |
| VALE240419C00014000 | 2023-11-27 12:39PM EST | 2024-04-19 | 1.82 | 1.34 | 2.07 | 0.00 | - | 1 | 133 | 42.19% |
| VALE240621C00014000 | 2023-11-27 9:52AM EST | 2024-06-21 | 1.90 | 1.81 | 2.41 | 0.00 | - | 1 | 584 | 43.26% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231201P00014000 | 2023-11-27 2:33PM EST | 2023-12-01 | 0.01 | 0.00 | 0.06 | 0.00 | - | 16 | 134 | 68.75% |
| VALE231208P00014000 | 2023-11-30 3:48PM EST | 2023-12-08 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 60 | 349 | 37.50% |
| VALE231215P00014000 | 2023-11-30 3:04PM EST | 2023-12-15 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 5 | 5,769 | 32.42% |
| VALE231222P00014000 | 2023-11-30 1:03PM EST | 2023-12-22 | 0.12 | 0.09 | 0.12 | +0.01 | +9.09% | 1 | 127 | 31.45% |
| VALE231229P00014000 | 2023-11-30 2:15PM EST | 2023-12-29 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 101 | 69 | 30.86% |
| VALE240105P00014000 | 2023-11-28 11:03AM EST | 2024-01-05 | 0.19 | 0.16 | 0.20 | 0.00 | - | 1 | 7 | 30.66% |
| VALE240119P00014000 | 2023-11-30 1:39PM EST | 2024-01-19 | 0.25 | 0.23 | 0.25 | -0.01 | -3.85% | 113 | 57,483 | 29.00% |
| VALE240216P00014000 | 2023-11-30 2:25PM EST | 2024-02-16 | 0.36 | 0.32 | 0.37 | 0.00 | - | 21 | 3,967 | 28.61% |
| VALE240315P00014000 | 2023-11-29 3:47PM EST | 2024-03-15 | 0.63 | 0.60 | 0.69 | -0.02 | -3.08% | 2 | 2,798 | 35.84% |
| VALE240419P00014000 | 2023-11-30 1:46PM EST | 2024-04-19 | 0.78 | 0.59 | 0.90 | -0.12 | -13.33% | 10,001 | 10,731 | 37.26% |
| VALE240621P00014000 | 2023-11-30 1:02PM EST | 2024-06-21 | 1.06 | 0.81 | 1.06 | -0.05 | -4.50% | 240 | 8,005 | 34.91% |
© 2023 Yahoo. Todos los derechos reservados.