Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:19PM EDT. Mercado abierto.
Golpe:14.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00014000 | 2024-04-23 2:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 211 | 65.63% |
| VALE240503C00014000 | 2024-04-24 2:29PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 498 | 9,971 | 46.09% |
| VALE240510C00014000 | 2024-04-19 3:22PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 12 | 38.28% |
| VALE240517C00014000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 15 | 14,742 | 34.77% |
| VALE240524C00014000 | 2024-04-24 12:01PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 20 | 35 | 33.79% |
| VALE240531C00014000 | 2024-04-19 10:33AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.07 | 0.00 | - | 10 | 10 | 31.84% |
| VALE240621C00014000 | 2024-04-24 3:02PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 4,538 | 25,833 | 32.42% |
| VALE240719C00014000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.23 | 0.00 | - | 401 | 1,210 | 31.45% |
| VALE240816C00014000 | 2024-04-24 2:57PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.32 | -0.01 | -3.12% | 25 | 1,014 | 31.45% |
| VALE240920C00014000 | 2024-04-24 1:45PM EDT | 2024-09-20 | 0.39 | 0.39 | 0.46 | -0.01 | -2.50% | 2 | 5,086 | 32.72% |
| VALE241220C00014000 | 2024-04-23 12:13PM EDT | 2024-12-20 | 0.59 | 0.62 | 0.70 | -0.10 | -14.49% | 8 | 1,226 | 32.37% |
| VALE250117C00014000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 0.76 | 0.70 | 0.79 | 0.00 | - | 365 | 15,492 | 32.91% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00014000 | 2024-04-24 10:15AM EDT | 2024-04-26 | 1.76 | 1.67 | 1.73 | +0.61 | +53.04% | 7 | 0 | 92.19% |
| VALE240517P00014000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 2.05 | 1.68 | 1.74 | 0.00 | - | 1 | 89 | 40.04% |
| VALE240621P00014000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 1.82 | 1.61 | 1.83 | -0.14 | -7.14% | 7 | 15,079 | 33.20% |
| VALE240719P00014000 | 2024-04-22 3:06PM EDT | 2024-07-19 | 1.88 | 1.74 | 1.82 | 0.00 | - | 1 | 97 | 26.76% |
| VALE240816P00014000 | 2024-03-18 9:48AM EDT | 2024-08-16 | 2.09 | 1.40 | 3.65 | 0.00 | - | 1 | 8 | 52.83% |
| VALE240920P00014000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 2.35 | 0.50 | 2.23 | 0.00 | - | 10 | 2,455 | 36.28% |
| VALE241220P00014000 | 2024-04-01 2:41PM EDT | 2024-12-20 | 2.46 | 2.15 | 2.56 | 0.00 | - | 2 | 4 | 37.40% |
© 2024 Yahoo. Todos los derechos reservados.