Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE230203C00014000 | 2023-01-25 11:29AM EST | 2023-02-03 | 4.73 | 4.50 | 4.85 | 0.00 | - | 1 | 11 | 99.22% |
VALE230210C00014000 | 2023-01-11 3:46PM EST | 2023-02-10 | 4.00 | 4.45 | 5.00 | 0.00 | - | - | 2 | 91.02% |
VALE230217C00014000 | 2023-01-27 3:18PM EST | 2023-02-17 | 4.80 | 4.50 | 4.95 | -0.45 | -8.57% | 2 | 10 | 74.22% |
VALE230303C00014000 | 2023-01-13 3:54PM EST | 2023-03-03 | 4.51 | 4.45 | 5.05 | 0.00 | - | - | 3 | 61.72% |
VALE230317C00014000 | 2023-01-26 12:23PM EST | 2023-03-17 | 5.24 | 4.55 | 4.95 | 0.00 | - | 1 | 5,831 | 52.15% |
VALE230616C00014000 | 2023-01-27 11:45AM EST | 2023-06-16 | 4.80 | 4.55 | 5.15 | -0.58 | -10.78% | 1 | 1,363 | 50.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE230203P00014000 | 2023-01-03 10:49AM EST | 2023-02-03 | 0.15 | 0.00 | 0.11 | 0.00 | - | 2 | 1 | 124.22% |
VALE230210P00014000 | 2023-01-06 2:20PM EST | 2023-02-10 | 0.08 | 0.00 | 0.07 | 0.00 | - | 12 | 10 | 80.47% |
VALE230217P00014000 | 2023-01-25 3:53PM EST | 2023-02-17 | 0.02 | 0.01 | 0.06 | 0.00 | - | 3 | 1,889 | 66.02% |
VALE230317P00014000 | 2023-01-27 3:36PM EST | 2023-03-17 | 0.10 | 0.05 | 0.17 | +0.03 | +42.86% | 10 | 5,940 | 54.69% |
VALE230616P00014000 | 2023-01-25 2:16PM EST | 2023-06-16 | 0.29 | 0.21 | 0.40 | 0.00 | - | 67 | 432 | 47.07% |