VALE - Vale S.A.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:14.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE230602C000140002023-05-26 3:24PM EDT2023-06-020.050.050.06+0.01+25.00%12251146.09%
VALE230609C000140002023-05-26 3:59PM EDT2023-06-090.120.110.12+0.03+33.33%41344438.67%
VALE230616C000140002023-05-26 3:45PM EDT2023-06-160.220.200.22+0.09+69.23%2542,15440.82%
VALE230623C000140002023-05-26 12:59PM EDT2023-06-230.280.250.28+0.11+64.71%619539.65%
VALE230630C000140002023-05-26 1:11PM EDT2023-06-300.370.310.39+0.16+76.19%85142.77%
VALE230707C000140002023-05-26 12:59PM EDT2023-07-070.400.370.42+0.40-1040.63%
VALE230721C000140002023-05-26 3:37PM EDT2023-07-210.530.500.54+0.15+39.47%1363,09541.11%
VALE230915C000140002023-05-26 3:10PM EDT2023-09-150.810.760.87+0.14+20.90%851,83440.43%
VALE231215C000140002023-05-26 3:55PM EDT2023-12-151.081.091.21+0.09+9.09%13645638.57%
VALE240119C000140002023-05-26 12:04PM EDT2024-01-191.201.171.33+0.14+13.21%28139138.43%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE230602P000140002023-05-26 2:49PM EDT2023-06-020.760.710.81-0.37-32.74%146748.44%
VALE230609P000140002023-05-26 11:32AM EDT2023-06-090.930.800.91-0.20-17.70%3116745.31%
VALE230616P000140002023-05-26 11:47AM EDT2023-06-160.980.870.93-0.24-19.67%4020,92737.89%
VALE230623P000140002023-05-26 9:55AM EDT2023-06-230.920.921.05-0.33-26.40%11241.99%
VALE230630P000140002023-05-22 11:39AM EDT2023-06-300.760.961.090.00-11040.04%
VALE230721P000140002023-05-26 12:02PM EDT2023-07-211.231.131.19-0.17-12.14%3512,09236.52%
VALE230915P000140002023-05-26 11:29AM EDT2023-09-151.581.471.72-0.04-2.47%11,98244.24%
VALE231215P000140002023-05-25 12:38PM EDT2023-12-152.161.862.170.00-1512044.24%
VALE240119P000140002023-05-25 1:50PM EDT2024-01-192.261.992.150.00-11,04640.33%