VALE - Vale S.A.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:14.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230602C00014000 | 2023-05-26 3:24PM EDT | 2023-06-02 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 122 | 511 | 46.09% |
| VALE230609C00014000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.12 | 0.11 | 0.12 | +0.03 | +33.33% | 413 | 444 | 38.67% |
| VALE230616C00014000 | 2023-05-26 3:45PM EDT | 2023-06-16 | 0.22 | 0.20 | 0.22 | +0.09 | +69.23% | 254 | 2,154 | 40.82% |
| VALE230623C00014000 | 2023-05-26 12:59PM EDT | 2023-06-23 | 0.28 | 0.25 | 0.28 | +0.11 | +64.71% | 6 | 195 | 39.65% |
| VALE230630C00014000 | 2023-05-26 1:11PM EDT | 2023-06-30 | 0.37 | 0.31 | 0.39 | +0.16 | +76.19% | 8 | 51 | 42.77% |
| VALE230707C00014000 | 2023-05-26 12:59PM EDT | 2023-07-07 | 0.40 | 0.37 | 0.42 | +0.40 | - | 1 | 0 | 40.63% |
| VALE230721C00014000 | 2023-05-26 3:37PM EDT | 2023-07-21 | 0.53 | 0.50 | 0.54 | +0.15 | +39.47% | 136 | 3,095 | 41.11% |
| VALE230915C00014000 | 2023-05-26 3:10PM EDT | 2023-09-15 | 0.81 | 0.76 | 0.87 | +0.14 | +20.90% | 85 | 1,834 | 40.43% |
| VALE231215C00014000 | 2023-05-26 3:55PM EDT | 2023-12-15 | 1.08 | 1.09 | 1.21 | +0.09 | +9.09% | 136 | 456 | 38.57% |
| VALE240119C00014000 | 2023-05-26 12:04PM EDT | 2024-01-19 | 1.20 | 1.17 | 1.33 | +0.14 | +13.21% | 281 | 391 | 38.43% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230602P00014000 | 2023-05-26 2:49PM EDT | 2023-06-02 | 0.76 | 0.71 | 0.81 | -0.37 | -32.74% | 1 | 467 | 48.44% |
| VALE230609P00014000 | 2023-05-26 11:32AM EDT | 2023-06-09 | 0.93 | 0.80 | 0.91 | -0.20 | -17.70% | 31 | 167 | 45.31% |
| VALE230616P00014000 | 2023-05-26 11:47AM EDT | 2023-06-16 | 0.98 | 0.87 | 0.93 | -0.24 | -19.67% | 40 | 20,927 | 37.89% |
| VALE230623P00014000 | 2023-05-26 9:55AM EDT | 2023-06-23 | 0.92 | 0.92 | 1.05 | -0.33 | -26.40% | 1 | 12 | 41.99% |
| VALE230630P00014000 | 2023-05-22 11:39AM EDT | 2023-06-30 | 0.76 | 0.96 | 1.09 | 0.00 | - | 1 | 10 | 40.04% |
| VALE230721P00014000 | 2023-05-26 12:02PM EDT | 2023-07-21 | 1.23 | 1.13 | 1.19 | -0.17 | -12.14% | 35 | 12,092 | 36.52% |
| VALE230915P00014000 | 2023-05-26 11:29AM EDT | 2023-09-15 | 1.58 | 1.47 | 1.72 | -0.04 | -2.47% | 1 | 1,982 | 44.24% |
| VALE231215P00014000 | 2023-05-25 12:38PM EDT | 2023-12-15 | 2.16 | 1.86 | 2.17 | 0.00 | - | 15 | 120 | 44.24% |
| VALE240119P00014000 | 2023-05-25 1:50PM EDT | 2024-01-19 | 2.26 | 1.99 | 2.15 | 0.00 | - | 1 | 1,046 | 40.33% |
© 2023 Yahoo. Todos los derechos reservados.