U.S. markets closed

Vale S.A. (VALE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.37+0.37 (+2.47%)
Al cierre: 04:00PM EST
15.44 +0.07 (+0.46%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:15.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE231208C000150002023-12-01 2:00PM EST2023-12-080.510.480.52+0.25+96.15%6116435.55%
VALE231215C000150002023-12-01 3:49PM EST2023-12-150.560.580.60+0.19+51.35%1,2797,72432.62%
VALE231222C000150002023-11-30 1:30PM EST2023-12-220.430.650.700.00-121833.99%
VALE231229C000150002023-12-01 12:43PM EST2023-12-290.760.720.77+0.25+49.02%2972133.79%
VALE240105C000150002023-12-01 3:09PM EST2024-01-050.840.770.83+0.29+52.73%244833.50%
VALE240119C000150002023-12-01 3:58PM EST2024-01-190.930.930.95+0.22+30.99%51038,47633.79%
VALE240216C000150002023-12-01 3:45PM EST2024-02-161.111.131.15+0.20+21.98%921,60034.28%
VALE240315C000150002023-12-01 1:40PM EST2024-03-151.331.081.28+0.29+27.88%11954,98133.45%
VALE240419C000150002023-11-30 12:10PM EST2024-04-191.341.251.82+0.24+21.82%150843.51%
VALE240621C000150002023-12-01 11:31AM EST2024-06-211.501.381.87+0.22+17.19%584,21737.26%
VALE241220C000150002023-12-01 3:56PM EST2024-12-202.022.032.08+0.16+8.60%2,95335,75230.47%
VALE250117C000150002023-12-01 3:56PM EST2025-01-172.021.872.10+0.22+12.22%18423,79129.74%
VALE260116C000150002023-12-01 3:59PM EST2026-01-162.712.702.71+0.21+8.40%67923,31928.71%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE231208P000150002023-12-01 3:54PM EST2023-12-080.110.090.13-0.12-52.17%1,54057633.01%
VALE231215P000150002023-12-01 3:44PM EST2023-12-150.200.190.20-0.13-39.39%1,22616,84729.88%
VALE231222P000150002023-11-30 3:04PM EST2023-12-220.390.230.280.00-217930.27%
VALE231229P000150002023-12-01 2:41PM EST2023-12-290.280.280.33-0.18-39.13%311429.40%
VALE240105P000150002023-12-01 1:08PM EST2024-01-050.340.180.38-0.16-32.00%132229.10%
VALE240119P000150002023-12-01 3:41PM EST2024-01-190.450.430.46-0.15-25.00%25378,44928.32%
VALE240216P000150002023-12-01 12:55PM EST2024-02-160.580.570.59-0.12-17.14%451,13227.34%
VALE240315P000150002023-12-01 3:52PM EST2024-03-150.980.731.01-0.14-12.50%2913,61936.57%
VALE240419P000150002023-11-30 3:59PM EST2024-04-191.140.361.40-0.26-18.57%20,00230,13242.19%
VALE240621P000150002023-11-30 3:01PM EST2024-06-211.501.101.600.00-91,91639.55%
VALE241220P000150002023-11-28 12:53PM EST2024-12-202.091.823.200.00-211,79555.10%
VALE250117P000150002023-12-01 2:55PM EST2025-01-172.021.823.25-0.13-6.05%5246,52954.00%
VALE260116P000150002023-12-01 9:48AM EST2026-01-162.752.752.85-0.09-3.17%1621,67034.69%