Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:15.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230203C00015000 | 2023-01-25 3:58PM EST | 2023-02-03 | 3.94 | 3.45 | 3.85 | 0.00 | - | 9 | 9 | 135.55% |
| VALE230210C00015000 | 2023-01-03 3:06PM EST | 2023-02-10 | 1.81 | 3.50 | 3.85 | 0.00 | - | - | 2 | 55.47% |
| VALE230217C00015000 | 2023-01-20 2:24PM EST | 2023-02-17 | 3.18 | 3.55 | 3.90 | 0.00 | - | 4 | 105 | 59.38% |
| VALE230224C00015000 | 2023-01-25 11:36AM EST | 2023-02-24 | 3.82 | 3.50 | 4.05 | 0.00 | - | 1 | 10 | 58.98% |
| VALE230303C00015000 | 2023-01-19 3:36PM EST | 2023-03-03 | 3.05 | 3.45 | 4.10 | 0.00 | - | - | 15 | 52.73% |
| VALE230317C00015000 | 2023-01-25 9:46AM EST | 2023-03-17 | 3.80 | 3.60 | 4.00 | 0.00 | - | 3 | 7,754 | 62.01% |
| VALE230616C00015000 | 2023-01-27 2:42PM EST | 2023-06-16 | 3.90 | 3.75 | 4.15 | -0.44 | -10.14% | 200 | 6,273 | 42.14% |
| VALE240119C00015000 | 2023-01-27 3:55PM EST | 2024-01-19 | 4.40 | 4.40 | 4.70 | -0.40 | -8.33% | 848 | 14,829 | 37.18% |
| VALE241220C00015000 | 2023-01-26 12:11PM EST | 2024-12-20 | 5.30 | 4.70 | 5.20 | 0.00 | - | 450 | 1,359 | 33.08% |
| VALE250117C00015000 | 2023-01-27 12:50PM EST | 2025-01-17 | 5.10 | 4.65 | 5.20 | -0.24 | -4.49% | 33 | 1,159 | 32.42% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230203P00015000 | 2023-01-20 11:18AM EST | 2023-02-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 310 | 379 | 97.66% |
| VALE230210P00015000 | 2023-01-06 11:37AM EST | 2023-02-10 | 0.17 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 72.66% |
| VALE230217P00015000 | 2023-01-27 1:31PM EST | 2023-02-17 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 6 | 2,798 | 50.78% |
| VALE230224P00015000 | 2023-01-09 9:30AM EST | 2023-02-24 | 0.23 | 0.01 | 0.16 | 0.00 | - | 1 | 2 | 54.69% |
| VALE230303P00015000 | 2023-01-17 11:40AM EST | 2023-03-03 | 0.16 | 0.00 | 0.22 | 0.00 | - | - | 2 | 52.15% |
| VALE230317P00015000 | 2023-01-27 2:47PM EST | 2023-03-17 | 0.19 | 0.10 | 0.17 | +0.07 | +58.33% | 112 | 7,596 | 49.61% |
| VALE230616P00015000 | 2023-01-27 2:57PM EST | 2023-06-16 | 0.48 | 0.40 | 0.50 | +0.03 | +6.67% | 2 | 2,729 | 42.48% |
| VALE240119P00015000 | 2023-01-27 12:33PM EST | 2024-01-19 | 1.24 | 1.10 | 1.35 | +0.09 | +7.83% | 6 | 26,172 | 42.80% |
| VALE241220P00015000 | 2023-01-27 10:56AM EST | 2024-12-20 | 2.18 | 2.02 | 2.40 | +0.05 | +2.35% | 1 | 9,312 | 43.68% |
| VALE250117P00015000 | 2023-01-26 12:10PM EST | 2025-01-17 | 2.19 | 2.03 | 2.22 | 0.00 | - | 1 | 1,948 | 40.67% |
© 2023 Yahoo. Todos los derechos reservados.
