U.S. markets closed
F S&P 500
5,066.75 +4.50 (+0.09%) F Dow Jones
38,004.00 +14.00 (+0.04%) F Nasdaq
17,687.75 +29.25 (+0.17%) E-mini Russell 2000 Index Futur
1,965.30 +3.30 (+0.17%) Petróleo
82.75 +0.06 (+0.07%) Oro
2,382.60 -5.80 (-0.24%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419C00015000 | 2024-04-10 9:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 16,504 | 137.50% |
| VALE240426C00015000 | 2024-04-09 9:30AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.04 | 0.00 | - | 28 | 58 | 79.69% |
| VALE240503C00015000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 0.41 | 0.00 | 1.02 | 0.00 | - | - | 28 | 145.70% |
| VALE240517C00015000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 501 | 56.64% |
| VALE240524C00015000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 19 | 62.11% |
| VALE240621C00015000 | 2024-04-17 2:38PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 18 | 13,872 | 37.11% |
| VALE240719C00015000 | 2024-04-17 3:17PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 23 | 3,732 | 34.18% |
| VALE240816C00015000 | 2024-04-17 10:45AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 3 | 39 | 34.38% |
| VALE240920C00015000 | 2024-04-17 3:48PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.22 | -0.01 | -5.26% | 21 | 6,372 | 34.08% |
| VALE241220C00015000 | 2024-04-17 3:12PM EDT | 2024-12-20 | 0.36 | 0.35 | 0.39 | +0.01 | +2.86% | 194 | 96,826 | 33.20% |
| VALE250117C00015000 | 2024-04-17 2:26PM EDT | 2025-01-17 | 0.40 | 0.38 | 0.43 | -0.01 | -2.44% | 200 | 51,015 | 32.72% |
| VALE260116C00015000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 1.01 | 0.98 | 1.06 | +0.06 | +6.32% | 644 | 65,099 | 32.86% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419P00015000 | 2024-04-17 3:53PM EDT | 2024-04-19 | 3.15 | 3.10 | 3.20 | -0.22 | -6.53% | 1,563 | 11,932 | 50.00% |
| VALE240517P00015000 | 2024-04-15 9:43AM EDT | 2024-05-17 | 2.90 | 3.10 | 3.20 | 0.00 | - | 1 | 5 | 52.34% |
| VALE240621P00015000 | 2024-04-17 10:59AM EDT | 2024-06-21 | 2.95 | 3.10 | 3.20 | +0.10 | +3.51% | 1 | 273 | 35.55% |
| VALE240719P00015000 | 2024-04-08 12:03PM EDT | 2024-07-19 | 2.61 | 2.69 | 5.00 | 0.00 | - | 11 | 2,011 | 69.53% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 3.27 | 2.59 | 5.50 | 0.00 | - | 1 | 0 | 69.04% |
| VALE240920P00015000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 3.05 | 1.30 | 5.70 | 0.00 | - | 10 | 1,352 | 115.33% |
| VALE241220P00015000 | 2024-04-08 2:40PM EDT | 2024-12-20 | 2.93 | 3.40 | 3.85 | 0.00 | - | 1 | 18,227 | 42.82% |
| VALE250117P00015000 | 2024-04-17 2:54PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.55 | -0.20 | -5.41% | 5 | 54,377 | 31.84% |
| VALE260116P00015000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 4.00 | 3.80 | 4.15 | -0.15 | -3.61% | 2 | 40,620 | 31.89% |
© 2024 Yahoo. Todos los derechos reservados.