Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:15.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231208C00015000 | 2023-12-01 2:00PM EST | 2023-12-08 | 0.51 | 0.48 | 0.52 | +0.25 | +96.15% | 61 | 164 | 35.55% |
| VALE231215C00015000 | 2023-12-01 3:49PM EST | 2023-12-15 | 0.56 | 0.58 | 0.60 | +0.19 | +51.35% | 1,279 | 7,724 | 32.62% |
| VALE231222C00015000 | 2023-11-30 1:30PM EST | 2023-12-22 | 0.43 | 0.65 | 0.70 | 0.00 | - | 1 | 218 | 33.99% |
| VALE231229C00015000 | 2023-12-01 12:43PM EST | 2023-12-29 | 0.76 | 0.72 | 0.77 | +0.25 | +49.02% | 29 | 721 | 33.79% |
| VALE240105C00015000 | 2023-12-01 3:09PM EST | 2024-01-05 | 0.84 | 0.77 | 0.83 | +0.29 | +52.73% | 24 | 48 | 33.50% |
| VALE240119C00015000 | 2023-12-01 3:58PM EST | 2024-01-19 | 0.93 | 0.93 | 0.95 | +0.22 | +30.99% | 510 | 38,476 | 33.79% |
| VALE240216C00015000 | 2023-12-01 3:45PM EST | 2024-02-16 | 1.11 | 1.13 | 1.15 | +0.20 | +21.98% | 92 | 1,600 | 34.28% |
| VALE240315C00015000 | 2023-12-01 1:40PM EST | 2024-03-15 | 1.33 | 1.08 | 1.28 | +0.29 | +27.88% | 119 | 54,981 | 33.45% |
| VALE240419C00015000 | 2023-11-30 12:10PM EST | 2024-04-19 | 1.34 | 1.25 | 1.82 | +0.24 | +21.82% | 1 | 508 | 43.51% |
| VALE240621C00015000 | 2023-12-01 11:31AM EST | 2024-06-21 | 1.50 | 1.38 | 1.87 | +0.22 | +17.19% | 58 | 4,217 | 37.26% |
| VALE241220C00015000 | 2023-12-01 3:56PM EST | 2024-12-20 | 2.02 | 2.03 | 2.08 | +0.16 | +8.60% | 2,953 | 35,752 | 30.47% |
| VALE250117C00015000 | 2023-12-01 3:56PM EST | 2025-01-17 | 2.02 | 1.87 | 2.10 | +0.22 | +12.22% | 184 | 23,791 | 29.74% |
| VALE260116C00015000 | 2023-12-01 3:59PM EST | 2026-01-16 | 2.71 | 2.70 | 2.71 | +0.21 | +8.40% | 679 | 23,319 | 28.71% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231208P00015000 | 2023-12-01 3:54PM EST | 2023-12-08 | 0.11 | 0.09 | 0.13 | -0.12 | -52.17% | 1,540 | 576 | 33.01% |
| VALE231215P00015000 | 2023-12-01 3:44PM EST | 2023-12-15 | 0.20 | 0.19 | 0.20 | -0.13 | -39.39% | 1,226 | 16,847 | 29.88% |
| VALE231222P00015000 | 2023-11-30 3:04PM EST | 2023-12-22 | 0.39 | 0.23 | 0.28 | 0.00 | - | 2 | 179 | 30.27% |
| VALE231229P00015000 | 2023-12-01 2:41PM EST | 2023-12-29 | 0.28 | 0.28 | 0.33 | -0.18 | -39.13% | 3 | 114 | 29.40% |
| VALE240105P00015000 | 2023-12-01 1:08PM EST | 2024-01-05 | 0.34 | 0.18 | 0.38 | -0.16 | -32.00% | 13 | 22 | 29.10% |
| VALE240119P00015000 | 2023-12-01 3:41PM EST | 2024-01-19 | 0.45 | 0.43 | 0.46 | -0.15 | -25.00% | 253 | 78,449 | 28.32% |
| VALE240216P00015000 | 2023-12-01 12:55PM EST | 2024-02-16 | 0.58 | 0.57 | 0.59 | -0.12 | -17.14% | 45 | 1,132 | 27.34% |
| VALE240315P00015000 | 2023-12-01 3:52PM EST | 2024-03-15 | 0.98 | 0.73 | 1.01 | -0.14 | -12.50% | 29 | 13,619 | 36.57% |
| VALE240419P00015000 | 2023-11-30 3:59PM EST | 2024-04-19 | 1.14 | 0.36 | 1.40 | -0.26 | -18.57% | 20,002 | 30,132 | 42.19% |
| VALE240621P00015000 | 2023-11-30 3:01PM EST | 2024-06-21 | 1.50 | 1.10 | 1.60 | 0.00 | - | 9 | 1,916 | 39.55% |
| VALE241220P00015000 | 2023-11-28 12:53PM EST | 2024-12-20 | 2.09 | 1.82 | 3.20 | 0.00 | - | 2 | 11,795 | 55.10% |
| VALE250117P00015000 | 2023-12-01 2:55PM EST | 2025-01-17 | 2.02 | 1.82 | 3.25 | -0.13 | -6.05% | 52 | 46,529 | 54.00% |
| VALE260116P00015000 | 2023-12-01 9:48AM EST | 2026-01-16 | 2.75 | 2.75 | 2.85 | -0.09 | -3.17% | 16 | 21,670 | 34.69% |
© 2023 Yahoo. Todos los derechos reservados.