VALE - Vale S.A.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:16.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230609C00016000 | 2023-05-18 12:06PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.01 | 0.00 | - | 3 | 69 | 81.25% |
| VALE230616C00016000 | 2023-06-08 11:57AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 23,014 | 52.34% |
| VALE230623C00016000 | 2023-06-08 11:38AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 12 | 43.75% |
| VALE230630C00016000 | 2023-06-01 10:49AM EDT | 2023-06-30 | 0.05 | 0.02 | 0.07 | 0.00 | - | 48 | 106 | 39.84% |
| VALE230714C00016000 | 2023-06-07 11:50AM EDT | 2023-07-14 | 0.10 | 0.07 | 0.12 | 0.00 | - | 2 | 4 | 36.91% |
| VALE230721C00016000 | 2023-06-08 2:02PM EDT | 2023-07-21 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 658 | 14,438 | 34.57% |
| VALE230818C00016000 | 2023-06-08 9:41AM EDT | 2023-08-18 | 0.27 | 0.26 | 0.30 | +0.04 | +17.39% | 1 | 48 | 36.82% |
| VALE230915C00016000 | 2023-06-08 1:30PM EDT | 2023-09-15 | 0.39 | 0.34 | 0.39 | +0.04 | +11.43% | 5 | 11,433 | 35.06% |
| VALE231215C00016000 | 2023-06-08 9:47AM EDT | 2023-12-15 | 0.62 | 0.53 | 0.94 | -0.04 | -6.06% | 51 | 920 | 40.33% |
| VALE240119C00016000 | 2023-06-08 12:45PM EDT | 2024-01-19 | 0.88 | 0.73 | 0.88 | +0.09 | +11.39% | 10 | 1,977 | 35.65% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230609P00016000 | 2023-05-19 3:43PM EDT | 2023-06-09 | 2.20 | 1.86 | 1.99 | 0.00 | - | 1 | 0 | 124.22% |
| VALE230616P00016000 | 2023-06-05 1:39PM EDT | 2023-06-16 | 2.34 | 1.87 | 2.01 | 0.00 | - | 3 | 3,643 | 64.06% |
| VALE230721P00016000 | 2023-06-05 3:48PM EDT | 2023-07-21 | 2.41 | 1.96 | 2.05 | 0.00 | - | 4 | 3,099 | 32.81% |
| VALE230915P00016000 | 2023-06-06 11:36AM EDT | 2023-09-15 | 2.50 | 0.30 | 4.45 | 0.00 | - | 1 | 4,241 | 109.72% |
| VALE231215P00016000 | 2023-06-06 12:35PM EDT | 2023-12-15 | 2.95 | 2.75 | 3.10 | 0.00 | - | 1 | 213 | 45.95% |
| VALE240119P00016000 | 2023-06-07 2:58PM EDT | 2024-01-19 | 2.90 | 2.59 | 3.15 | 0.00 | - | 5,000 | 5,012 | 43.41% |
© 2023 Yahoo. Todos los derechos reservados.