Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:16.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230203C00016000 | 2023-02-02 1:46PM EST | 2023-02-03 | 1.85 | 1.57 | 1.72 | -0.23 | -11.06% | 2 | 23 | 146.88% |
| VALE230210C00016000 | 2023-01-31 11:21AM EST | 2023-02-10 | 2.59 | 1.49 | 1.95 | 0.00 | - | 1 | 7 | 51.56% |
| VALE230217C00016000 | 2023-02-02 3:26PM EST | 2023-02-17 | 1.74 | 1.65 | 1.96 | -0.42 | -19.44% | 16 | 2,353 | 65.82% |
| VALE230224C00016000 | 2023-01-25 9:53AM EST | 2023-02-24 | 2.84 | 1.61 | 1.97 | 0.00 | - | 4 | 19 | 55.27% |
| VALE230303C00016000 | 2023-01-19 9:53AM EST | 2023-03-03 | 2.24 | 1.70 | 2.04 | 0.00 | - | - | 1 | 52.83% |
| VALE230317C00016000 | 2023-02-02 3:45PM EST | 2023-03-17 | 1.88 | 1.75 | 2.12 | -0.53 | -21.99% | 18 | 10,679 | 47.66% |
| VALE230616C00016000 | 2023-02-02 11:15AM EST | 2023-06-16 | 2.54 | 2.09 | 2.49 | -0.93 | -26.80% | 2 | 1,515 | 37.40% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230203P00016000 | 2023-01-20 11:00AM EST | 2023-02-03 | 0.04 | 0.00 | 0.08 | 0.00 | - | 295 | 315 | 131.25% |
| VALE230210P00016000 | 2023-01-23 10:52AM EST | 2023-02-10 | 0.07 | 0.01 | 0.04 | 0.00 | - | 15 | 28 | 46.88% |
| VALE230217P00016000 | 2023-02-02 3:49PM EST | 2023-02-17 | 0.12 | 0.09 | 0.12 | +0.06 | +100.00% | 30 | 5,613 | 46.48% |
| VALE230224P00016000 | 2023-02-02 12:45PM EST | 2023-02-24 | 0.13 | 0.12 | 0.18 | +0.05 | +62.50% | 10 | 24 | 44.14% |
| VALE230303P00016000 | 2023-02-01 10:36AM EST | 2023-03-03 | 0.30 | 0.04 | 0.30 | 0.00 | - | 30 | 56 | 47.46% |
| VALE230310P00016000 | 2023-02-01 11:09AM EST | 2023-03-10 | 0.20 | 0.19 | 0.38 | 0.00 | - | 1 | 5 | 47.46% |
| VALE230317P00016000 | 2023-02-02 3:38PM EST | 2023-03-17 | 0.42 | 0.37 | 0.43 | +0.15 | +55.56% | 16 | 4,926 | 46.09% |
| VALE230616P00016000 | 2023-02-02 3:52PM EST | 2023-06-16 | 1.01 | 0.82 | 1.02 | +0.22 | +27.85% | 12 | 4,156 | 42.53% |
| VALE230915P00016000 | 2023-02-02 2:27PM EST | 2023-09-15 | 1.40 | 1.27 | 1.59 | +0.20 | +16.67% | 1 | 23 | 44.39% |
© 2023 Yahoo. Todos los derechos reservados.
