Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:16.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231208C00016000 | 2023-12-01 3:17PM EST | 2023-12-08 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 127 | 159 | 33.99% |
| VALE231215C00016000 | 2023-12-01 3:23PM EST | 2023-12-15 | 0.16 | 0.14 | 0.15 | +0.08 | +100.00% | 589 | 53,206 | 31.45% |
| VALE231222C00016000 | 2023-12-01 3:34PM EST | 2023-12-22 | 0.22 | 0.19 | 0.23 | +0.11 | +100.00% | 52 | 473 | 32.03% |
| VALE231229C00016000 | 2023-12-01 3:07PM EST | 2023-12-29 | 0.26 | 0.25 | 0.28 | +0.11 | +73.33% | 100 | 3,242 | 31.06% |
| VALE240105C00016000 | 2023-12-01 2:19PM EST | 2024-01-05 | 0.34 | 0.29 | 0.33 | +0.13 | +61.90% | 54 | 29 | 30.57% |
| VALE240119C00016000 | 2023-12-01 3:43PM EST | 2024-01-19 | 0.45 | 0.41 | 0.44 | +0.14 | +45.16% | 3,516 | 22,827 | 31.06% |
| VALE240216C00016000 | 2023-12-01 2:58PM EST | 2024-02-16 | 0.65 | 0.59 | 0.63 | +0.22 | +51.16% | 14 | 3,354 | 31.74% |
| VALE240315C00016000 | 2023-12-01 3:21PM EST | 2024-03-15 | 0.81 | 0.65 | 0.82 | +0.19 | +30.65% | 101 | 41,109 | 33.01% |
| VALE240419C00016000 | 2023-12-01 2:49PM EST | 2024-04-19 | 0.40 | 0.41 | 0.80 | -0.14 | -25.93% | 217 | 11,036 | 28.08% |
| VALE240621C00016000 | 2023-12-01 2:23PM EST | 2024-06-21 | 1.03 | 0.42 | 1.94 | +0.19 | +22.62% | 230 | 931 | 48.29% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231208P00016000 | 2023-12-01 10:52AM EST | 2023-12-08 | 0.62 | 0.57 | 0.70 | -0.20 | -24.39% | 11 | 12 | 32.03% |
| VALE231215P00016000 | 2023-12-01 2:44PM EST | 2023-12-15 | 0.74 | 0.72 | 0.76 | -0.32 | -30.19% | 3 | 5,611 | 29.49% |
| VALE231222P00016000 | 2023-12-01 10:52AM EST | 2023-12-22 | 0.87 | 0.76 | 0.82 | +0.07 | +8.75% | 1 | 21 | 28.91% |
| VALE231229P00016000 | 2023-11-27 12:38PM EST | 2023-12-29 | 1.22 | 0.81 | 0.86 | 0.00 | - | 1 | 38 | 27.74% |
| VALE240119P00016000 | 2023-12-01 2:55PM EST | 2024-01-19 | 0.94 | 0.93 | 0.98 | -0.28 | -22.95% | 963 | 5,729 | 26.86% |
| VALE240216P00016000 | 2023-12-01 9:30AM EST | 2024-02-16 | 1.05 | 1.06 | 1.09 | -0.22 | -17.32% | 2 | 5,024 | 25.49% |
| VALE240315P00016000 | 2023-11-28 12:32PM EST | 2024-03-15 | 1.65 | 0.23 | 1.61 | 0.00 | - | 5 | 31,500 | 37.94% |
| VALE240419P00016000 | 2023-12-01 3:55PM EST | 2024-04-19 | 1.78 | 0.75 | 1.78 | -0.26 | -12.75% | 10 | 10,002 | 37.35% |
| VALE240621P00016000 | 2023-11-24 12:19PM EST | 2024-06-21 | 2.04 | 0.68 | 3.55 | 0.00 | - | 10 | 10 | 69.92% |
© 2023 Yahoo. Todos los derechos reservados.