Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE230203C00016500 | 2023-01-31 11:20AM EST | 2023-02-03 | 2.08 | 2.09 | 2.23 | -0.16 | -7.14% | 1 | 20 | 82.03% |
VALE230210C00016500 | 2023-01-31 11:20AM EST | 2023-02-10 | 2.09 | 2.12 | 2.28 | -0.07 | -3.24% | 1 | 19 | 59.38% |
VALE230217C00016500 | 2023-01-27 11:53AM EST | 2023-02-17 | 2.34 | 2.16 | 2.35 | 0.00 | - | 3 | 5 | 54.69% |
VALE230224C00016500 | 2023-01-24 11:19AM EST | 2023-02-24 | 2.03 | 2.06 | 2.40 | 0.00 | - | 1 | 2 | 50.78% |
VALE230303C00016500 | 2023-01-23 2:52PM EST | 2023-03-03 | 1.93 | 2.06 | 2.45 | 0.00 | - | 21 | 22 | 48.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE230203P00016500 | 2023-01-26 1:32PM EST | 2023-02-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 38 | 67.19% |
VALE230210P00016500 | 2023-01-30 12:36PM EST | 2023-02-10 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 12 | 51.56% |
VALE230217P00016500 | 2023-01-30 3:37PM EST | 2023-02-17 | 0.10 | 0.05 | 0.08 | 0.00 | - | 5 | 29 | 43.56% |
VALE230224P00016500 | 2023-01-30 12:41PM EST | 2023-02-24 | 0.15 | 0.07 | 0.13 | 0.00 | - | 11 | 13 | 42.58% |
VALE230303P00016500 | 2023-01-26 9:33AM EST | 2023-03-03 | 0.18 | 0.01 | 0.29 | 0.00 | - | 4 | 13 | 49.90% |