Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:17.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230203C00017000 | 2023-01-27 2:32PM EST | 2023-02-03 | 1.61 | 1.44 | 1.96 | -0.54 | -25.12% | 1 | 140 | 91.02% |
| VALE230210C00017000 | 2023-01-27 3:11PM EST | 2023-02-10 | 1.73 | 1.52 | 2.00 | -0.62 | -26.38% | 10 | 30 | 68.16% |
| VALE230217C00017000 | 2023-01-27 3:37PM EST | 2023-02-17 | 1.90 | 1.80 | 1.90 | -0.55 | -22.45% | 300 | 12,482 | 47.85% |
| VALE230224C00017000 | 2023-01-25 10:16AM EST | 2023-02-24 | 2.00 | 1.61 | 2.17 | 0.00 | - | 4 | 51 | 58.79% |
| VALE230303C00017000 | 2023-01-23 2:55PM EST | 2023-03-03 | 1.53 | 1.64 | 2.26 | 0.00 | - | 2 | 10 | 57.32% |
| VALE230317C00017000 | 2023-01-27 3:42PM EST | 2023-03-17 | 2.03 | 1.77 | 2.27 | -0.41 | -16.80% | 50 | 8,125 | 48.88% |
| VALE230616C00017000 | 2023-01-27 3:35PM EST | 2023-06-16 | 2.43 | 2.28 | 2.67 | -0.38 | -13.52% | 160 | 10,471 | 39.01% |
| VALE240119C00017000 | 2023-01-27 3:05PM EST | 2024-01-19 | 3.19 | 2.91 | 3.30 | -0.31 | -8.86% | 6 | 24,204 | 33.99% |
| VALE241220C00017000 | 2023-01-27 1:03PM EST | 2024-12-20 | 3.81 | 3.60 | 4.15 | -0.19 | -4.75% | 4 | 697 | 33.50% |
| VALE250117C00017000 | 2023-01-23 3:03PM EST | 2025-01-17 | 3.70 | 3.60 | 4.15 | 0.00 | - | 3 | 152 | 32.84% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230203P00017000 | 2023-01-26 3:55PM EST | 2023-02-03 | 0.02 | 0.02 | 0.04 | 0.00 | - | 8 | 64 | 46.88% |
| VALE230210P00017000 | 2023-01-27 3:04PM EST | 2023-02-10 | 0.09 | 0.04 | 0.09 | +0.06 | +200.00% | 1 | 52 | 41.41% |
| VALE230217P00017000 | 2023-01-27 3:40PM EST | 2023-02-17 | 0.14 | 0.12 | 0.16 | +0.05 | +55.56% | 30 | 2,547 | 40.82% |
| VALE230224P00017000 | 2023-01-26 2:30PM EST | 2023-02-24 | 0.13 | 0.15 | 0.29 | 0.00 | - | 12 | 31 | 44.92% |
| VALE230303P00017000 | 2023-01-26 11:01AM EST | 2023-03-03 | 0.22 | 0.10 | 0.49 | 0.00 | - | 1 | 3 | 51.47% |
| VALE230317P00017000 | 2023-01-27 2:16PM EST | 2023-03-17 | 0.44 | 0.38 | 0.48 | +0.10 | +29.41% | 31 | 792 | 43.07% |
| VALE230616P00017000 | 2023-01-27 2:29PM EST | 2023-06-16 | 1.05 | 0.90 | 1.10 | +0.16 | +17.98% | 1,006 | 7,344 | 41.26% |
| VALE240119P00017000 | 2023-01-27 11:47AM EST | 2024-01-19 | 2.04 | 1.85 | 2.22 | -0.02 | -0.97% | 198 | 8,169 | 42.68% |
| VALE241220P00017000 | 2023-01-12 12:53PM EST | 2024-12-20 | 3.20 | 2.87 | 3.30 | 0.00 | - | 40 | 5,050 | 42.24% |
| VALE250117P00017000 | 2023-01-26 1:04PM EST | 2025-01-17 | 3.00 | 2.89 | 3.20 | 0.00 | - | 61 | 133 | 40.33% |
© 2023 Yahoo. Todos los derechos reservados.
