U.S. markets open in 1 hour 36 minutes
F S&P 500
4,582.25 -7.25 (-0.16%) F Dow Jones
36,109.00 -57.00 (-0.16%) F Nasdaq
15,985.00 -53.75 (-0.34%) E-mini Russell 2000 Index Futur
1,872.10 +2.40 (+0.13%) Petróleo
70.77 +1.43 (+2.06%) Oro
2,044.70 -1.70 (-0.08%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:17.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231208C00017000 | 2023-12-01 9:30AM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| VALE231215C00017000 | 2023-12-07 3:58PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,837 | 25.00% |
| VALE231222C00017000 | 2023-11-10 12:14PM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| VALE231229C00017000 | 2023-12-01 11:54AM EST | 2023-12-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| VALE240105C00017000 | 2023-12-01 3:40PM EST | 2024-01-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VALE240112C00017000 | 2023-12-01 12:34PM EST | 2024-01-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 12.50% |
| VALE240119C00017000 | 2023-12-07 3:35PM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 360 | 150,960 | 12.50% |
| VALE240216C00017000 | 2023-12-07 3:49PM EST | 2024-02-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 1,641 | 6.25% |
| VALE240315C00017000 | 2023-12-07 3:42PM EST | 2024-03-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 1,478 | 6.25% |
| VALE240419C00017000 | 2023-12-07 9:30AM EST | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 41,267 | 6.25% |
| VALE240621C00017000 | 2023-12-06 1:34PM EST | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 1,714 | 6.25% |
| VALE241220C00017000 | 2023-12-07 10:57AM EST | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 2,028 | 3.13% |
| VALE250117C00017000 | 2023-12-07 2:11PM EST | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 14 | 37,781 | 3.13% |
| VALE260116C00017000 | 2023-12-06 11:34AM EST | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 3.13% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231215P00017000 | 2023-09-21 10:53AM EST | 2023-12-15 | 3.20 | 4.30 | 5.15 | 0.00 | - | 1 | 0 | 381.64% |
| VALE231222P00017000 | 2023-11-22 9:36AM EST | 2023-12-22 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE231229P00017000 | 2023-11-22 10:13AM EST | 2023-12-29 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VALE240119P00017000 | 2023-12-07 3:55PM EST | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 103,282 | 0.00% |
| VALE240216P00017000 | 2023-12-01 1:37PM EST | 2024-02-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| VALE240315P00017000 | 2023-12-05 1:07PM EST | 2024-03-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 48 | 105 | 0.00% |
| VALE240419P00017000 | 2023-12-07 3:55PM EST | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 42,720 | 0.00% |
| VALE240621P00017000 | 2023-12-04 1:21PM EST | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 26 | 147 | 0.00% |
| VALE241220P00017000 | 2023-12-07 9:30AM EST | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 8,371 | 0.00% |
| VALE250117P00017000 | 2023-12-05 3:54PM EST | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4,196 | 0.00% |
| VALE260116P00017000 | 2023-12-06 12:22PM EST | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 19 | 365 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.