VALE - Vale S.A.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:17.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230602C00017000 | 2023-04-24 3:17PM EDT | 2023-06-02 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 170.31% |
| VALE230609C00017000 | 2023-05-09 12:52PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 5 | 117.19% |
| VALE230616C00017000 | 2023-05-30 1:06PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 18,030 | 65.63% |
| VALE230623C00017000 | 2023-05-17 1:27PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 60.16% |
| VALE230630C00017000 | 2023-05-22 1:05PM EDT | 2023-06-30 | 0.19 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 54.69% |
| VALE230721C00017000 | 2023-05-30 3:51PM EDT | 2023-07-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 495 | 44.53% |
| VALE230915C00017000 | 2023-05-31 2:49PM EDT | 2023-09-15 | 0.11 | 0.07 | 0.16 | -0.06 | -35.29% | 13 | 1,484 | 42.19% |
| VALE231215C00017000 | 2023-05-30 12:44PM EDT | 2023-12-15 | 0.25 | 0.28 | 0.29 | -0.03 | -10.71% | 7 | 536 | 37.11% |
| VALE240119C00017000 | 2023-05-31 12:33PM EDT | 2024-01-19 | 0.31 | 0.33 | 0.38 | -0.05 | -13.89% | 694 | 36,459 | 37.50% |
| VALE241220C00017000 | 2023-05-31 2:29PM EDT | 2024-12-20 | 0.80 | 0.80 | 1.15 | -0.10 | -11.11% | 1 | 1,190 | 38.43% |
| VALE250117C00017000 | 2023-05-31 2:06PM EDT | 2025-01-17 | 0.90 | 0.88 | 0.96 | +0.07 | +8.43% | 35 | 985 | 34.33% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230616P00017000 | 2023-05-25 11:07AM EDT | 2023-06-16 | 3.93 | 4.25 | 4.35 | 0.00 | - | 1 | 2,711 | 71.88% |
| VALE230623P00017000 | 2023-05-10 2:40PM EDT | 2023-06-23 | 3.05 | 4.25 | 4.40 | 0.00 | - | - | 0 | 74.61% |
| VALE230721P00017000 | 2023-05-31 10:21AM EDT | 2023-07-21 | 4.40 | 4.25 | 4.35 | +1.53 | +53.31% | 1 | 7 | 41.02% |
| VALE230915P00017000 | 2023-05-30 11:48AM EDT | 2023-09-15 | 4.50 | 2.55 | 6.60 | 0.00 | - | 1 | 6,544 | 130.27% |
| VALE231215P00017000 | 2023-05-24 11:37AM EDT | 2023-12-15 | 4.28 | 4.25 | 5.05 | 0.00 | - | 4 | 295 | 52.39% |
| VALE240119P00017000 | 2023-05-25 10:48AM EDT | 2024-01-19 | 4.45 | 4.35 | 5.05 | 0.00 | - | 2 | 10,817 | 48.34% |
| VALE241220P00017000 | 2023-05-02 10:29AM EDT | 2024-12-20 | 4.80 | 3.75 | 8.00 | 0.00 | - | 10 | 0 | 79.00% |
| VALE250117P00017000 | 2023-05-24 9:40AM EDT | 2025-01-17 | 5.30 | 5.15 | 5.85 | 0.00 | - | 2 | 0 | 43.65% |
© 2023 Yahoo. Todos los derechos reservados.