Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE230203C00017500 | 2023-02-02 3:03PM EST | 2023-02-03 | 0.30 | 0.21 | 0.28 | -0.41 | -57.75% | 18 | 1,784 | 51.56% |
VALE230210C00017500 | 2023-02-02 3:59PM EST | 2023-02-10 | 0.48 | 0.41 | 0.48 | -0.54 | -52.94% | 7 | 1,826 | 38.09% |
VALE230217C00017500 | 2023-02-02 3:50PM EST | 2023-02-17 | 0.64 | 0.62 | 0.69 | -0.33 | -34.02% | 56 | 30 | 42.68% |
VALE230224C00017500 | 2023-02-02 1:37PM EST | 2023-02-24 | 0.88 | 0.66 | 0.80 | -0.13 | -12.87% | 13 | 141 | 41.70% |
VALE230303C00017500 | 2023-02-01 3:11PM EST | 2023-03-03 | 1.45 | 0.65 | 0.97 | 0.00 | - | 5 | 22 | 44.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE230203P00017500 | 2023-02-02 3:17PM EST | 2023-02-03 | 0.11 | 0.07 | 0.13 | +0.10 | +1,000.00% | 55 | 396 | 54.69% |
VALE230210P00017500 | 2023-02-02 3:38PM EST | 2023-02-10 | 0.28 | 0.25 | 0.30 | +0.18 | +180.00% | 67 | 137 | 36.13% |
VALE230217P00017500 | 2023-02-02 3:17PM EST | 2023-02-17 | 0.49 | 0.45 | 0.50 | +0.17 | +53.13% | 1,219 | 2,108 | 40.63% |
VALE230224P00017500 | 2023-02-02 3:16PM EST | 2023-02-24 | 0.55 | 0.51 | 0.60 | +0.20 | +57.14% | 47 | 196 | 39.36% |
VALE230303P00017500 | 2023-02-02 3:58PM EST | 2023-03-03 | 0.70 | 0.55 | 0.85 | +0.28 | +66.67% | 35 | 18 | 46.97% |