VALE - Vale S.A.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:18.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230616C00018000 | 2023-05-31 10:38AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 35,998 | 59.38% |
| VALE230721C00018000 | 2023-06-02 10:40AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 7 | 352 | 40.63% |
| VALE230915C00018000 | 2023-06-02 9:31AM EDT | 2023-09-15 | 0.11 | 0.05 | 0.15 | +0.05 | +83.33% | 26 | 2,231 | 39.36% |
| VALE231215C00018000 | 2023-06-01 12:11PM EDT | 2023-12-15 | 0.33 | 0.10 | 0.40 | +0.11 | +50.00% | 19 | 9,840 | 38.97% |
| VALE240119C00018000 | 2023-06-02 1:50PM EDT | 2024-01-19 | 0.36 | 0.37 | 0.42 | +0.02 | +5.88% | 12 | 14,143 | 36.52% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230616P00018000 | 2023-05-19 9:46AM EDT | 2023-06-16 | 4.10 | 4.25 | 4.50 | 0.00 | - | 4 | 519 | 85.16% |
| VALE230721P00018000 | 2023-06-02 3:18PM EDT | 2023-07-21 | 4.30 | 4.25 | 4.40 | +1.20 | +38.71% | 3 | 1 | 49.41% |
| VALE230915P00018000 | 2023-04-21 2:50PM EDT | 2023-09-15 | 4.50 | 3.65 | 5.30 | 0.00 | - | 6 | 2,169 | 77.34% |
| VALE231215P00018000 | 2023-04-27 3:38PM EDT | 2023-12-15 | 4.30 | 4.65 | 5.50 | 0.00 | - | - | 15 | 50.20% |
| VALE240119P00018000 | 2023-06-01 9:30AM EDT | 2024-01-19 | 4.40 | 4.45 | 4.95 | -1.00 | -18.52% | 1 | 14,116 | 42.82% |
© 2023 Yahoo. Todos los derechos reservados.