Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE231215C00018000 | 2023-11-29 9:51AM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 9,305 | 44.53% |
VALE231222C00018000 | 2023-11-22 9:40AM EST | 2023-12-22 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.20% |
VALE231229C00018000 | 2023-11-20 10:09AM EST | 2023-12-29 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 50 | 54.49% |
VALE240119C00018000 | 2023-12-01 1:03PM EST | 2024-01-19 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 604 | 38,909 | 32.03% |
VALE240216C00018000 | 2023-12-01 2:05PM EST | 2024-02-16 | 0.15 | 0.10 | 0.16 | +0.05 | +50.00% | 7 | 12 | 31.06% |
VALE240315C00018000 | 2023-11-29 1:54PM EST | 2024-03-15 | 0.16 | 0.12 | 0.42 | 0.00 | - | 2 | 310 | 37.79% |
VALE240419C00018000 | 2023-11-22 9:30AM EST | 2024-04-19 | 0.30 | 0.06 | 0.30 | 0.00 | - | 3 | 21 | 28.61% |
VALE240621C00018000 | 2023-12-01 11:16AM EST | 2024-06-21 | 0.41 | 0.30 | 0.50 | +0.06 | +17.14% | 11 | 125 | 29.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE231208P00018000 | 2023-11-01 12:59PM EST | 2023-12-08 | 4.25 | 2.54 | 2.77 | 0.00 | - | - | 0 | 65.63% |
VALE231215P00018000 | 2023-06-13 1:47PM EST | 2023-12-15 | 4.42 | 3.75 | 4.55 | 0.00 | - | 41 | 56 | 203.32% |
VALE240119P00018000 | 2023-11-30 3:41PM EST | 2024-01-19 | 3.35 | 2.48 | 3.05 | +0.40 | +13.56% | 1 | 29,245 | 55.37% |
VALE240419P00018000 | 2023-11-24 9:54AM EST | 2024-04-19 | 3.74 | 1.20 | 5.30 | 0.00 | - | 200 | 100 | 94.78% |