Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:18.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230203C00018000 | 2023-01-27 2:40PM EST | 2023-02-03 | 0.66 | 0.65 | 0.96 | -0.58 | -46.77% | 26 | 712 | 56.25% |
| VALE230210C00018000 | 2023-01-27 3:27PM EST | 2023-02-10 | 0.94 | 0.79 | 1.05 | -0.36 | -27.69% | 11 | 165 | 46.68% |
| VALE230217C00018000 | 2023-01-27 3:54PM EST | 2023-02-17 | 1.04 | 1.00 | 1.18 | -0.48 | -31.58% | 1,507 | 36,914 | 46.09% |
| VALE230224C00018000 | 2023-01-26 10:55AM EST | 2023-02-24 | 1.40 | 0.95 | 1.29 | 0.00 | - | 4 | 46 | 45.61% |
| VALE230303C00018000 | 2023-01-27 10:36AM EST | 2023-03-03 | 1.20 | 1.00 | 1.39 | -0.40 | -25.00% | 1 | 25 | 45.41% |
| VALE230317C00018000 | 2023-01-27 3:58PM EST | 2023-03-17 | 1.26 | 1.20 | 1.33 | -0.47 | -27.17% | 5,612 | 9,372 | 36.04% |
| VALE230616C00018000 | 2023-01-27 3:53PM EST | 2023-06-16 | 1.83 | 1.74 | 2.05 | -0.15 | -7.58% | 127 | 17,655 | 37.60% |
| VALE230915C00018000 | 2023-01-25 11:11AM EST | 2023-09-15 | 2.13 | 1.65 | 3.10 | 0.00 | - | 3 | 16 | 47.68% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230203P00018000 | 2023-01-27 3:43PM EST | 2023-02-03 | 0.11 | 0.08 | 0.13 | +0.05 | +83.33% | 94 | 1,585 | 36.52% |
| VALE230210P00018000 | 2023-01-27 1:27PM EST | 2023-02-10 | 0.22 | 0.19 | 0.23 | +0.08 | +57.14% | 17 | 53 | 34.38% |
| VALE230217P00018000 | 2023-01-27 3:32PM EST | 2023-02-17 | 0.32 | 0.31 | 0.35 | +0.10 | +45.45% | 79 | 35,876 | 35.65% |
| VALE230224P00018000 | 2023-01-27 3:42PM EST | 2023-02-24 | 0.36 | 0.30 | 0.44 | +0.06 | +20.00% | 8 | 64 | 35.74% |
| VALE230317P00018000 | 2023-01-27 3:56PM EST | 2023-03-17 | 0.80 | 0.74 | 0.83 | +0.21 | +35.59% | 454 | 3,611 | 42.19% |
| VALE230616P00018000 | 2023-01-27 3:31PM EST | 2023-06-16 | 1.48 | 1.28 | 1.52 | +0.23 | +18.40% | 46 | 3,337 | 40.53% |
© 2023 Yahoo. Todos los derechos reservados.
