Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:19.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230203C00019000 | 2023-01-27 3:54PM EST | 2023-02-03 | 0.20 | 0.18 | 0.27 | -0.34 | -62.96% | 277 | 1,320 | 40.23% |
| VALE230210C00019000 | 2023-01-27 3:55PM EST | 2023-02-10 | 0.35 | 0.29 | 0.35 | -0.30 | -46.15% | 186 | 387 | 34.18% |
| VALE230217C00019000 | 2023-01-27 3:55PM EST | 2023-02-17 | 0.49 | 0.43 | 0.53 | -0.32 | -39.51% | 536 | 17,044 | 38.09% |
| VALE230224C00019000 | 2023-01-27 1:29PM EST | 2023-02-24 | 0.69 | 0.41 | 0.71 | -0.11 | -13.75% | 21 | 289 | 41.80% |
| VALE230303C00019000 | 2023-01-27 10:20AM EST | 2023-03-03 | 0.66 | 0.44 | 0.82 | -0.44 | -40.00% | 6 | 1,361 | 42.19% |
| VALE230317C00019000 | 2023-01-27 3:09PM EST | 2023-03-17 | 0.72 | 0.65 | 0.89 | -0.33 | -31.43% | 940 | 23,820 | 38.23% |
| VALE230616C00019000 | 2023-01-27 3:55PM EST | 2023-06-16 | 1.32 | 1.16 | 1.59 | -0.28 | -17.50% | 6,693 | 18,542 | 37.79% |
| VALE230915C00019000 | 2023-01-27 1:27PM EST | 2023-09-15 | 1.80 | 1.78 | 1.80 | -0.10 | -5.26% | 11 | 106 | 32.96% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230203P00019000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.52 | 0.45 | 0.69 | +0.25 | +92.59% | 9 | 185 | 48.24% |
| VALE230217P00019000 | 2023-01-27 3:41PM EST | 2023-02-17 | 0.74 | 0.74 | 0.91 | +0.26 | +54.17% | 1,043 | 4,094 | 40.43% |
| VALE230224P00019000 | 2023-01-27 11:23AM EST | 2023-02-24 | 0.81 | 0.74 | 0.97 | -0.41 | -33.61% | 1 | 3 | 37.89% |
| VALE230317P00019000 | 2023-01-27 3:40PM EST | 2023-03-17 | 1.30 | 1.28 | 1.44 | +0.32 | +32.65% | 488 | 1,784 | 45.95% |
| VALE230616P00019000 | 2023-01-27 3:57PM EST | 2023-06-16 | 2.05 | 1.81 | 2.23 | +0.32 | +18.50% | 25 | 5,753 | 44.34% |
© 2023 Yahoo. Todos los derechos reservados.
