U.S. markets closed
F S&P 500
4,976.50 -72.50 (-1.44%) F Dow Jones
37,542.00 -465.00 (-1.22%) F Nasdaq
17,246.50 -300.75 (-1.71%) E-mini Russell 2000 Index Futur
1,923.00 -35.10 (-1.79%) Petróleo
86.25 +3.52 (+4.25%) Oro
2,423.10 +25.10 (+1.05%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,031 | 2024-04-19 | 7.65 | 0.00 | - | 3,560 | 0 |
| - | - | - | - | - | 2024-05-10 | 8.00 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 10 | 908 | 2024-06-21 | 4.45 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | - | 12,500 | 2024-07-19 | 7.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1,209 | 100,477 | 2024-12-20 | 7.84 | 0.00 | - | 1,099 | 3,490 |
| 0.06 | 0.00 | - | 107 | 68,757 | 2025-01-17 | 8.10 | 0.00 | - | 20 | 7,502 |
| 0.24 | -0.01 | -4.00% | 31 | 103,751 | 2026-01-16 | 8.10 | -0.25 | -2.99% | 1 | 2,646 |
© 2024 Yahoo. Todos los derechos reservados.