U.S. markets closed
F S&P 500
4,588.75 -0.75 (-0.02%) F Dow Jones
36,181.00 +15.00 (+0.04%) F Nasdaq
16,024.25 -14.50 (-0.09%) E-mini Russell 2000 Index Futur
1,870.70 +1.00 (+0.05%) Petróleo
70.43 +1.09 (+1.57%) Oro
2,047.30 +0.90 (+0.04%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:22.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231215C00022000 | 2023-07-20 9:40AM EST | 2023-12-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 50 | 132.81% |
| VALE240119C00022000 | 2023-12-06 9:37AM EST | 2024-01-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 24,335 | 49.22% |
| VALE240315C00022000 | 2023-11-27 12:37PM EST | 2024-03-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 41.21% |
| VALE240419C00022000 | 2023-11-30 3:18PM EST | 2024-04-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 10 | 36.52% |
| VALE240621C00022000 | 2023-10-02 2:52PM EST | 2024-06-21 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 40 | 38.57% |
| VALE241220C00022000 | 2023-12-06 2:26PM EST | 2024-12-20 | 0.20 | 0.15 | 0.26 | 0.00 | - | 2 | 8,339 | 30.18% |
| VALE250117C00022000 | 2023-12-06 9:37AM EST | 2025-01-17 | 0.25 | 0.16 | 0.27 | 0.00 | - | 1 | 45,727 | 29.40% |
| VALE260116C00022000 | 2023-10-13 2:12PM EST | 2026-01-16 | 0.37 | 0.22 | 0.74 | 0.00 | - | 218 | 156 | 29.49% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240105P00022000 | 2023-11-30 3:23PM EST | 2024-01-05 | 7.06 | 6.80 | 7.55 | 0.00 | - | - | 1 | 56.25% |
| VALE240119P00022000 | 2023-11-29 3:19PM EST | 2024-01-19 | 6.30 | 6.75 | 7.85 | 0.00 | - | 750 | 0 | 75.59% |
| VALE241220P00022000 | 2023-08-15 11:48AM EST | 2024-12-20 | 9.65 | 7.30 | 8.10 | 0.00 | - | 1 | 3,040 | 46.05% |
| VALE250117P00022000 | 2023-10-04 2:57PM EST | 2025-01-17 | 9.35 | 5.50 | 10.50 | 0.00 | - | 130 | 768 | 84.69% |
© 2023 Yahoo. Todos los derechos reservados.