VALE - Vale S.A.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:22.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230616C00022000 | 2023-06-02 3:16PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,955 | 50.00% |
| VALE230721C00022000 | 2023-04-12 9:31AM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| VALE230915C00022000 | 2023-05-11 9:55AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4,083 | 25.00% |
| VALE240119C00022000 | 2023-06-05 9:30AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 26,391 | 12.50% |
| VALE241220C00022000 | 2023-06-01 9:30AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 8,451 | 12.50% |
| VALE250117C00022000 | 2023-06-05 9:36AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 16,795 | 12.50% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230616P00022000 | 2023-02-16 4:15PM EDT | 2023-06-16 | 5.30 | 6.15 | 6.45 | 0.00 | - | 2 | 40 | 0.00% |
| VALE230915P00022000 | 2023-05-25 10:40AM EDT | 2023-09-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VALE240119P00022000 | 2023-04-05 11:47AM EDT | 2024-01-19 | 7.20 | 7.90 | 8.70 | 0.00 | - | 25 | 727 | 47.75% |
| VALE241220P00022000 | 2023-03-13 11:59AM EDT | 2024-12-20 | 7.09 | 6.90 | 7.25 | 0.00 | - | 2 | 7,880 | 0.00% |
| VALE250117P00022000 | 2023-05-23 10:07AM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,056 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.