Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE231229C00025000 | 2023-12-01 10:57AM EST | 2023-12-29 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 102.34% |
VALE240119C00025000 | 2023-12-07 11:53AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22,559 | 59.38% |
VALE240621C00025000 | 2023-11-22 2:56PM EST | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 57.86% |
VALE241220C00025000 | 2023-11-17 9:42AM EST | 2024-12-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 358 | 38.57% |
VALE250117C00025000 | 2023-12-07 11:37AM EST | 2025-01-17 | 0.10 | 0.08 | 0.22 | 0.00 | - | 3 | 18,732 | 34.52% |
VALE260116C00025000 | 2023-12-08 11:49AM EST | 2026-01-16 | 0.34 | 0.29 | 0.39 | +0.05 | +17.24% | 6 | 127 | 28.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240119P00025000 | 2023-12-08 2:13PM EST | 2024-01-19 | 10.30 | 10.10 | 10.75 | +0.05 | +0.49% | 9,000 | 2,001 | 91.80% |
VALE240216P00025000 | 2023-12-06 10:10AM EST | 2024-02-16 | 10.05 | 10.05 | 10.70 | 0.00 | - | 10 | 0 | 63.28% |
VALE240315P00025000 | 2023-07-28 8:30AM EST | 2024-03-15 | 11.00 | 10.20 | 14.35 | 0.00 | - | 1 | 1 | 145.31% |
VALE241220P00025000 | 2022-12-15 10:25AM EST | 2024-12-20 | 9.89 | 8.10 | 8.65 | 0.00 | - | 1 | 1,645 | 0.00% |
VALE250117P00025000 | 2023-06-14 11:51AM EST | 2025-01-17 | 10.60 | 10.70 | 11.50 | 0.00 | - | 3 | 6 | 57.52% |
VALE260116P00025000 | 2023-11-21 3:00PM EST | 2026-01-16 | 9.60 | 10.35 | 10.85 | 0.00 | - | - | 2 | 31.76% |