VALE - Vale S.A.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:3.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230616C00003000 | 2022-06-10 10:47AM EDT | 2023-06-16 | 13.80 | 10.30 | 12.20 | 0.00 | - | 2 | 0 | 1,010.94% |
| VALE230915C00003000 | 2023-05-23 10:37AM EDT | 2023-09-15 | 10.50 | 9.20 | 10.65 | 0.00 | - | 1 | 1 | 178.52% |
| VALE240119C00003000 | 2023-03-14 9:45AM EDT | 2024-01-19 | 12.85 | 12.80 | 13.50 | 0.00 | - | 22 | 23 | 0.00% |
| VALE241220C00003000 | 2022-12-21 1:34PM EDT | 2024-12-20 | 13.50 | 14.70 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| VALE250117C00003000 | 2023-01-05 3:22PM EDT | 2025-01-17 | 13.92 | 13.95 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230616P00003000 | 2023-03-03 1:39PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 180 | 137 | 381.25% |
| VALE230721P00003000 | 2023-05-22 10:19AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.02 | 0.00 | - | 3 | 12 | 159.38% |
| VALE230915P00003000 | 2023-05-16 11:50AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 222.66% |
| VALE240119P00003000 | 2022-12-15 2:29PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 1,283 | 95.31% |
| VALE241220P00003000 | 2022-09-27 11:55AM EDT | 2024-12-20 | 0.15 | 0.04 | 0.26 | 0.00 | - | 4 | 2,167 | 75.98% |
| VALE250117P00003000 | 2023-05-02 2:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 35 | 65.82% |
© 2023 Yahoo. Todos los derechos reservados.