Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240119C00005000 | 2023-11-21 3:11PM EST | 2024-01-19 | 11.00 | 9.90 | 10.85 | 0.00 | - | 1,440 | 7 | 253.52% |
VALE241220C00005000 | 2023-09-19 11:25AM EST | 2024-12-20 | 9.10 | 7.50 | 8.10 | 0.00 | - | 5 | 1 | 0.00% |
VALE250117C00005000 | 2023-11-22 9:44AM EST | 2025-01-17 | 10.60 | 8.00 | 12.50 | 0.00 | - | 23 | 227 | 169.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE231215P00005000 | 2023-09-01 12:37PM EST | 2023-12-15 | 0.14 | 0.00 | 0.26 | 0.00 | - | 10 | 10 | 343.75% |
VALE240119P00005000 | 2023-11-02 11:57AM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4,505 | 125.00% |
VALE240621P00005000 | 2023-09-12 9:37AM EST | 2024-06-21 | 0.14 | 0.00 | 0.29 | 0.00 | - | - | 1 | 95.31% |
VALE241220P00005000 | 2023-10-24 8:51AM EST | 2024-12-20 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 5,724 | 59.38% |
VALE250117P00005000 | 2023-11-03 8:36AM EST | 2025-01-17 | 0.06 | 0.01 | 0.05 | 0.00 | - | 4 | 367 | 50.39% |
VALE260116P00005000 | 2023-11-14 9:49AM EST | 2026-01-16 | 0.15 | 0.05 | 0.17 | +0.04 | +36.36% | 8 | 8 | 50.59% |