Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE230616C00005000 | 2022-12-21 4:58PM EDT | 2023-06-16 | 11.60 | 12.90 | 13.35 | 0.00 | - | 1 | 1 | 0.00% |
VALE230721C00005000 | 2023-05-23 1:27PM EDT | 2023-07-21 | 8.50 | 7.70 | 7.85 | 0.00 | - | - | 2 | 110.94% |
VALE240119C00005000 | 2022-11-29 3:28PM EDT | 2024-01-19 | 11.15 | 11.70 | 12.20 | 0.00 | - | 2 | 8 | 405.66% |
VALE241220C00005000 | 2023-02-01 1:18PM EDT | 2024-12-20 | 13.00 | 11.85 | 12.40 | 0.00 | - | 1 | 12 | 278.71% |
VALE250117C00005000 | 2023-05-22 3:35PM EDT | 2025-01-17 | 8.80 | 7.45 | 8.20 | 0.00 | - | 1 | 16 | 66.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE230616P00005000 | 2022-11-30 3:00PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.12 | 0.00 | - | 15 | 46 | 242.19% |
VALE240119P00005000 | 2023-04-05 2:21PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 4,502 | 75.78% |
VALE241220P00005000 | 2023-05-17 12:39PM EDT | 2024-12-20 | 0.23 | 0.02 | 0.43 | 0.00 | - | 1 | 5,720 | 56.06% |
VALE250117P00005000 | 2023-03-14 11:35AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.37 | 0.00 | - | 6 | 360 | 52.05% |