VALE - Vale S.A.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:8.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230616C00008000 | 2023-03-13 3:08PM EDT | 2023-06-16 | 8.20 | 8.15 | 8.45 | 0.00 | - | 35 | 0 | 698.83% |
| VALE240119C00008000 | 2023-05-30 10:53AM EDT | 2024-01-19 | 5.00 | 4.75 | 5.30 | -0.40 | -7.41% | 70 | 101 | 51.56% |
| VALE241220C00008000 | 2023-05-30 10:43AM EDT | 2024-12-20 | 5.00 | 4.70 | 5.45 | -0.55 | -9.91% | 255 | 43 | 46.63% |
| VALE250117C00008000 | 2023-05-30 12:20PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.45 | -0.20 | -3.85% | 3 | 41 | 45.51% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230616P00008000 | 2023-05-12 3:11PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 109 | 145.31% |
| VALE230721P00008000 | 2023-05-12 3:11PM EDT | 2023-07-21 | 0.11 | 0.00 | 0.18 | 0.00 | - | - | 1 | 82.03% |
| VALE230915P00008000 | 2023-05-05 1:32PM EDT | 2023-09-15 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 58.40% |
| VALE240119P00008000 | 2023-05-22 12:55PM EDT | 2024-01-19 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 1 | 1,863 | 50.59% |
| VALE241220P00008000 | 2023-05-26 9:54AM EDT | 2024-12-20 | 0.73 | 0.50 | 0.90 | +0.11 | +17.74% | 1 | 906 | 52.49% |
| VALE250117P00008000 | 2023-05-30 1:48PM EDT | 2025-01-17 | 0.70 | 0.52 | 0.90 | +0.03 | +4.48% | 2 | 751 | 51.27% |
© 2023 Yahoo. Todos los derechos reservados.