Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419C00008000 | 2024-03-12 3:50PM EDT | 2024-04-19 | 4.30 | 4.05 | 4.25 | 0.00 | - | - | 1 | 527.34% |
| VALE240517C00008000 | 2024-04-08 9:50AM EDT | 2024-05-17 | 4.25 | 2.55 | 3.95 | 0.00 | - | 1 | 0 | 100.00% |
| VALE240621C00008000 | 2024-04-16 2:52PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.00 | 0.00 | - | 1 | 3 | 67.97% |
| VALE241220C00008000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 4.20 | 3.60 | 5.45 | 0.00 | - | 52 | 73 | 64.84% |
| VALE250117C00008000 | 2024-04-18 1:14PM EDT | 2025-01-17 | 4.10 | 3.95 | 4.20 | +0.25 | +6.49% | 1 | 196 | 47.36% |
| VALE260116C00008000 | 2024-04-17 2:21PM EDT | 2026-01-16 | 4.40 | 4.10 | 4.50 | 0.00 | - | 30 | 439 | 39.65% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419P00008000 | 2023-10-26 9:50AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 564.06% |
| VALE240517P00008000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.32 | 0.00 | - | 10 | 10 | 110.94% |
| VALE240621P00008000 | 2024-04-05 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.33 | 0.00 | - | 2 | 1,078 | 75.78% |
| VALE241220P00008000 | 2024-04-16 9:49AM EDT | 2024-12-20 | 0.15 | 0.14 | 0.18 | 0.00 | - | 1 | 2,244 | 39.94% |
| VALE250117P00008000 | 2024-04-17 9:54AM EDT | 2025-01-17 | 0.16 | 0.15 | 0.22 | 0.00 | - | 1 | 1,899 | 40.23% |
| VALE260116P00008000 | 2024-04-18 12:41PM EDT | 2026-01-16 | 0.56 | 0.51 | 0.64 | -0.06 | -9.68% | 1 | 7,204 | 39.16% |
© 2024 Yahoo. Todos los derechos reservados.