Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:53AM EST. Mercado abierto.
Golpe:8.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231215C00008000 | 2023-10-23 11:51AM EST | 2023-12-15 | 4.52 | 6.95 | 7.40 | 0.00 | - | 5 | 2 | 342.97% |
| VALE240119C00008000 | 2023-12-06 1:47PM EST | 2024-01-19 | 6.50 | 6.70 | 7.10 | 0.00 | - | 5 | 47 | 108.20% |
| VALE240315C00008000 | 2023-11-21 2:44PM EST | 2024-03-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VALE240621C00008000 | 2023-11-01 1:56PM EST | 2024-06-21 | 6.20 | 6.50 | 8.65 | 0.00 | - | 5 | 3 | 94.82% |
| VALE241220C00008000 | 2023-11-24 12:03PM EST | 2024-12-20 | 7.28 | 0.00 | 9.45 | 0.00 | - | 3 | 35 | 127.69% |
| VALE250117C00008000 | 2023-11-21 3:11PM EST | 2025-01-17 | 7.80 | 6.35 | 9.45 | 0.00 | - | 1,440 | 70 | 76.66% |
| VALE260116C00008000 | 2023-11-24 11:18AM EST | 2026-01-16 | 7.25 | 4.50 | 9.50 | 0.00 | - | 1 | 3 | 90.67% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231215P00008000 | 2023-10-02 12:22PM EST | 2023-12-15 | 0.01 | 0.00 | 0.26 | 0.00 | - | - | 50 | 261.72% |
| VALE240119P00008000 | 2023-11-08 10:25AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,850 | 50.00% |
| VALE240315P00008000 | 2023-10-20 10:44AM EST | 2024-03-15 | 0.10 | 0.00 | 0.24 | 0.00 | - | 5 | 80 | 77.34% |
| VALE240419P00008000 | 2023-10-26 8:50AM EST | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 89.65% |
| VALE240621P00008000 | 2023-11-06 9:46AM EST | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 146 | 74.02% |
| VALE241220P00008000 | 2023-11-13 3:22PM EST | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 381 | 1,314 | 12.50% |
| VALE250117P00008000 | 2023-12-01 10:59AM EST | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 775 | 12.50% |
| VALE260116P00008000 | 2023-11-27 2:12PM EST | 2026-01-16 | 0.47 | 0.38 | 0.58 | 0.00 | - | 49 | 276 | 43.41% |
© 2023 Yahoo. Todos los derechos reservados.