Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:36AM EDT. Mercado abierto.
Golpe:9.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00009000 | 2024-04-05 3:24PM EDT | 2024-04-26 | 2.81 | 3.05 | 3.10 | 0.00 | - | 6 | 16 | 206.25% |
| VALE240510C00009000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 2.90 | 3.00 | 3.10 | 0.00 | - | - | 4 | 85.94% |
| VALE240517C00009000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.62 | 3.00 | 3.10 | 0.00 | - | 20 | 30 | 71.88% |
| VALE240621C00009000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 3.20 | 3.05 | 3.65 | 0.00 | - | 12 | 6 | 77.15% |
| VALE240719C00009000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 3.25 | 3.20 | 4.35 | 0.00 | - | 1 | 1 | 92.58% |
| VALE240816C00009000 | 2024-03-13 12:31PM EDT | 2024-08-16 | 3.61 | 2.15 | 3.50 | 0.00 | - | - | 1 | 64.65% |
| VALE240920C00009000 | 2024-04-16 3:46PM EDT | 2024-09-20 | 2.95 | 1.87 | 3.50 | 0.00 | - | 2 | 15 | 56.54% |
| VALE241220C00009000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 3.30 | 3.30 | 3.45 | -0.30 | -8.33% | 1 | 6 | 42.48% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00009000 | 2024-03-26 10:15AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.68 | 0.00 | - | 10 | 10 | 440.63% |
| VALE240517P00009000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.32 | 0.00 | - | 7 | 23 | 100.78% |
| VALE240621P00009000 | 2024-04-08 1:52PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 38 | 37 | 44.92% |
| VALE240719P00009000 | 2024-04-17 3:23PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 141 | 40.23% |
| VALE240816P00009000 | 2024-04-12 1:38PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.16 | 0.00 | - | 5 | 5 | 45.22% |
| VALE240920P00009000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 0.16 | 0.11 | 0.15 | 0.00 | - | 15 | 209 | 38.87% |
| VALE241220P00009000 | 2024-04-16 10:24AM EDT | 2024-12-20 | 0.31 | 0.03 | 0.35 | 0.00 | - | 3 | 7 | 40.63% |
© 2024 Yahoo. Todos los derechos reservados.