U.S. markets open in 2 hours 41 minutes
F S&P 500
5,061.25 +13.75 (+0.27%) F Dow Jones
38,544.00 +76.00 (+0.20%) F Nasdaq
17,407.50 +57.50 (+0.33%) E-mini Russell 2000 Index Futur
1,984.50 +1.90 (+0.10%) Petróleo
81.73 -0.17 (-0.21%) Oro
2,316.50 -29.90 (-1.27%)
Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00195000 | 2024-04-16 12:52PM EDT | 195.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VB240517C00205000 | 2024-04-19 10:57AM EDT | 205.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VB240517C00210000 | 2024-04-19 1:11PM EDT | 210.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| VB240517C00215000 | 2024-04-22 2:09PM EDT | 215.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| VB240517C00220000 | 2024-04-22 2:36PM EDT | 220.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| VB240517C00225000 | 2024-04-22 2:46PM EDT | 225.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| VB240517C00230000 | 2024-04-22 10:14AM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VB240517C00235000 | 2024-04-22 3:42PM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| VB240517C00240000 | 2024-04-08 10:00AM EDT | 240.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| VB240517C00245000 | 2024-04-12 9:59AM EDT | 245.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| VB240517C00250000 | 2024-03-18 9:30AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00190000 | 2024-03-18 12:13PM EDT | 190.00 | 0.43 | 0.20 | 0.70 | 0.00 | - | - | 4 | 32.91% |
| VB240517P00205000 | 2024-04-19 10:09AM EDT | 205.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| VB240517P00210000 | 2024-04-22 10:43AM EDT | 210.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| VB240517P00215000 | 2024-04-19 12:00PM EDT | 215.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VB240517P00220000 | 2024-04-15 1:51PM EDT | 220.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VB240517P00225000 | 2024-04-15 11:51AM EDT | 225.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.