Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00140000 | 2024-03-04 11:49AM EDT | 140.00 | 84.91 | 74.90 | 82.60 | 0.00 | - | 1 | 1 | 239.14% |
| VEEV240517C00155000 | 2024-03-04 11:50AM EDT | 155.00 | 70.10 | 60.00 | 67.80 | 0.00 | - | 1 | 1 | 200.06% |
| VEEV240517C00180000 | 2024-04-02 9:52AM EDT | 180.00 | 37.50 | 19.50 | 20.80 | 0.00 | - | 1 | 1 | 41.60% |
| VEEV240517C00190000 | 2024-04-19 2:26PM EDT | 190.00 | 10.54 | 11.40 | 15.50 | -3.26 | -23.62% | 1 | 34 | 50.36% |
| VEEV240517C00195000 | 2024-04-18 1:42PM EDT | 195.00 | 9.50 | 8.10 | 8.60 | 0.00 | - | 2 | 11 | 31.19% |
| VEEV240517C00200000 | 2024-04-19 3:34PM EDT | 200.00 | 5.50 | 5.50 | 5.80 | -0.80 | -12.70% | 64 | 187 | 29.90% |
| VEEV240517C00210000 | 2024-04-19 3:59PM EDT | 210.00 | 2.07 | 1.95 | 2.20 | -0.28 | -11.91% | 54 | 144 | 28.38% |
| VEEV240517C00220000 | 2024-04-19 3:38PM EDT | 220.00 | 0.70 | 0.60 | 0.80 | -0.13 | -15.66% | 259 | 211 | 29.16% |
| VEEV240517C00230000 | 2024-04-19 2:33PM EDT | 230.00 | 0.24 | 0.05 | 0.55 | -0.16 | -40.00% | 6 | 302 | 34.69% |
| VEEV240517C00240000 | 2024-04-19 2:49PM EDT | 240.00 | 0.20 | 0.05 | 0.55 | -0.03 | -13.04% | 70 | 616 | 42.16% |
| VEEV240517C00250000 | 2024-04-18 10:13AM EDT | 250.00 | 0.12 | 0.10 | 0.30 | 0.00 | - | 1 | 201 | 43.95% |
| VEEV240517C00260000 | 2024-04-04 12:26PM EDT | 260.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 55.49% |
| VEEV240517C00270000 | 2024-04-18 2:39PM EDT | 270.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 33 | 50.20% |
| VEEV240517C00280000 | 2024-04-19 1:34PM EDT | 280.00 | 0.10 | 0.05 | 0.50 | +0.05 | +100.00% | 164 | 319 | 60.11% |
| VEEV240517C00290000 | 2024-04-18 3:12PM EDT | 290.00 | 0.10 | 0.00 | 0.85 | +0.05 | +100.00% | 3 | 195 | 69.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00120000 | 2024-04-08 9:39AM EDT | 120.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 3 | 104.79% |
| VEEV240517P00125000 | 2024-03-20 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 25.00% |
| VEEV240517P00155000 | 2024-02-13 10:33AM EDT | 155.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 57.86% |
| VEEV240517P00160000 | 2024-02-13 10:33AM EDT | 160.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 51.81% |
| VEEV240517P00165000 | 2024-04-03 3:49PM EDT | 165.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 49.17% |
| VEEV240517P00170000 | 2024-02-28 1:14PM EDT | 170.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 48.19% |
| VEEV240517P00175000 | 2024-04-19 3:53PM EDT | 175.00 | 1.23 | 0.60 | 0.75 | +0.63 | +105.00% | 8 | 70 | 34.06% |
| VEEV240517P00180000 | 2024-04-19 3:36PM EDT | 180.00 | 1.07 | 0.95 | 1.15 | +0.15 | +16.30% | 153 | 1,540 | 31.96% |
| VEEV240517P00185000 | 2024-04-19 3:36PM EDT | 185.00 | 1.77 | 1.60 | 1.85 | +0.22 | +14.19% | 152 | 1,561 | 30.47% |
| VEEV240517P00190000 | 2024-04-19 3:13PM EDT | 190.00 | 2.99 | 2.55 | 2.85 | +0.44 | +17.25% | 8 | 178 | 28.69% |
| VEEV240517P00195000 | 2024-04-19 3:59PM EDT | 195.00 | 4.40 | 4.20 | 4.50 | +0.60 | +15.79% | 132 | 283 | 27.80% |
| VEEV240517P00200000 | 2024-04-19 3:42PM EDT | 200.00 | 6.90 | 6.30 | 6.70 | +0.70 | +11.29% | 3 | 307 | 26.61% |
| VEEV240517P00210000 | 2024-04-19 12:37PM EDT | 210.00 | 13.20 | 12.50 | 13.60 | +0.70 | +5.60% | 570 | 531 | 27.11% |
| VEEV240517P00220000 | 2024-04-19 1:10PM EDT | 220.00 | 21.40 | 19.70 | 22.90 | +0.21 | +0.99% | 4 | 246 | 33.42% |
| VEEV240517P00230000 | 2024-04-17 2:27PM EDT | 230.00 | 28.50 | 27.70 | 35.70 | 0.00 | - | 251 | 7 | 62.84% |
| VEEV240517P00240000 | 2024-04-19 11:22AM EDT | 240.00 | 41.73 | 38.20 | 45.70 | +12.73 | +43.90% | 1 | 0 | 72.96% |
| VEEV240517P00250000 | 2024-04-12 1:33PM EDT | 250.00 | 43.60 | 47.80 | 55.80 | 0.00 | - | 1 | 0 | 82.89% |
| VEEV240517P00260000 | 2024-03-25 9:30AM EDT | 260.00 | 29.42 | 57.60 | 65.60 | 0.00 | - | 2 | 0 | 90.01% |
| VEEV240517P00270000 | 2024-02-28 3:01PM EDT | 270.00 | 45.55 | 33.90 | 42.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.