Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240419C00010000 | 2024-03-19 10:04AM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIPS240419C00011000 | 2024-03-18 12:09PM EDT | 11.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VIPS240419C00012000 | 2024-03-14 3:15PM EDT | 12.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VIPS240419C00014000 | 2024-03-26 11:43AM EDT | 14.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VIPS240419C00015000 | 2024-03-27 2:40PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VIPS240419C00016000 | 2024-03-27 11:08AM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VIPS240419C00017000 | 2024-03-27 2:23PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
VIPS240419C00018000 | 2024-03-27 10:48AM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VIPS240419C00019000 | 2024-03-26 10:41AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
VIPS240419C00020000 | 2024-03-27 1:41PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
VIPS240419C00021000 | 2024-03-27 3:47PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VIPS240419C00022000 | 2024-03-20 10:59AM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VIPS240419C00023000 | 2024-02-28 1:56PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
VIPS240419C00025000 | 2024-03-11 10:05AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240419P00013000 | 2024-02-22 10:30AM EDT | 13.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.52% |
VIPS240419P00014000 | 2024-03-26 10:39AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VIPS240419P00015000 | 2024-03-27 9:42AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
VIPS240419P00016000 | 2024-03-27 9:35AM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
VIPS240419P00017000 | 2024-03-27 11:01AM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
VIPS240419P00018000 | 2024-03-26 10:45AM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VIPS240419P00019000 | 2024-03-22 3:40PM EDT | 19.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VIPS240419P00020000 | 2024-03-01 12:00PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
VIPS240419P00021000 | 2024-03-13 3:35PM EDT | 21.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
VIPS240419P00022000 | 2024-02-28 10:51AM EDT | 22.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VIPS240419P00023000 | 2024-02-28 10:53AM EDT | 23.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VIPS240419P00024000 | 2024-02-28 10:44AM EDT | 24.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |