U.S. markets closed
F S&P 500
4,999.00 -50.00 (-0.99%) F Dow Jones
37,677.00 -330.00 (-0.87%) F Nasdaq
17,335.25 -212.00 (-1.21%) E-mini Russell 2000 Index Futur
1,935.60 -22.50 (-1.15%) Petróleo
85.02 +2.29 (+2.77%) Oro
2,400.10 +2.10 (+0.09%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240419C00002500 | 2023-12-13 10:55AM EDT | 2.50 | 6.90 | 7.50 | 8.00 | 0.00 | - | - | 5 | 7,537.50% |
| VIR240419C00005000 | 2024-03-01 2:18PM EDT | 5.00 | 6.50 | 4.70 | 6.20 | 0.00 | - | 1 | 26 | 3,181.25% |
| VIR240419C00007500 | 2024-04-18 11:29AM EDT | 7.50 | 0.60 | 0.35 | 0.95 | -1.40 | -70.00% | 22 | 9 | 232.81% |
| VIR240419C00010000 | 2024-04-15 3:58PM EDT | 10.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 711 | 262.50% |
| VIR240419C00012500 | 2024-04-09 1:37PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,705 | 450.00% |
| VIR240419C00015000 | 2024-03-22 10:21AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 587.50% |
| VIR240419C00017500 | 2024-03-18 9:45AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 70 | 840.63% |
| VIR240419C00020000 | 2024-01-05 1:18PM EDT | 20.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 370 | 1,040.63% |
| VIR240419C00022500 | 2023-10-11 11:28AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 1,090.63% |
| VIR240419C00025000 | 2023-11-01 12:13PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 25 | 1,400.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240419P00002500 | 2023-11-08 10:32AM EDT | 2.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 2 | 1,575.00% |
| VIR240419P00005000 | 2023-11-21 3:03PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 38 | 40 | 725.00% |
| VIR240419P00007500 | 2024-04-05 11:40AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 226 | 222.66% |
| VIR240419P00010000 | 2024-04-16 12:52PM EDT | 10.00 | 1.55 | 1.95 | 2.15 | 0.00 | - | 50 | 76 | 225.00% |
| VIR240419P00012500 | 2024-04-02 11:51AM EDT | 12.50 | 3.35 | 4.20 | 5.50 | 0.00 | - | 2 | 231 | 812.50% |
| VIR240419P00015000 | 2023-12-11 3:21PM EDT | 15.00 | 5.62 | 4.60 | 4.80 | 0.00 | - | 27 | 41 | 0.00% |
| VIR240419P00017500 | 2024-01-17 10:32AM EDT | 17.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIR240419P00020000 | 2024-01-17 10:32AM EDT | 20.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIR240419P00025000 | 2023-12-07 11:40AM EDT | 25.00 | 15.50 | 14.60 | 15.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.