U.S. markets closed
F S&P 500
4,360.50 -18.25 (-0.42%) F Dow Jones
34,147.00 -126.00 (-0.37%) F Nasdaq
14,861.00 -74.25 (-0.50%) E-mini Russell 2000 Index Futur
1,791.60 -9.30 (-0.52%) Petróleo
89.51 -0.17 (-0.19%) Oro
1,932.40 -4.20 (-0.22%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT231020C00017000 | 2023-09-22 1:04PM EDT | 17.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 109 | 35.84% |
| VIRT231020C00018000 | 2023-09-25 1:34PM EDT | 18.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 9 | 716 | 31.35% |
| VIRT231020C00019000 | 2023-09-25 12:34PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 91 | 62 | 34.18% |
| VIRT231020C00020000 | 2023-09-21 2:12PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 169 | 41.21% |
| VIRT231020C00021000 | 2023-08-30 10:51AM EDT | 21.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 57.23% |
| VIRT231020C00023000 | 2023-08-18 2:10PM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 87.11% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT231020P00014000 | 2023-09-18 12:58PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 92.97% |
| VIRT231020P00015000 | 2023-09-25 11:18AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | +0.06 | +66.67% | 4 | 38 | 46.48% |
| VIRT231020P00016000 | 2023-09-21 2:25PM EDT | 16.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 155 | 40.23% |
| VIRT231020P00017000 | 2023-09-22 1:42PM EDT | 17.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 7 | 497 | 33.50% |
| VIRT231020P00018000 | 2023-09-25 2:49PM EDT | 18.00 | 0.85 | 0.75 | 0.85 | -0.12 | -12.37% | 17 | 369 | 29.10% |
| VIRT231020P00019000 | 2023-09-15 2:28PM EDT | 19.00 | 1.77 | 1.55 | 1.65 | 0.00 | - | 12 | 79 | 30.66% |
© 2023 Yahoo. Todos los derechos reservados.
