U.S. markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
22.25-0.04 (-0.18%)
Al cierre: 01:00PM EST
22.26 +0.01 (+0.04%)
Fuera de horario: 03:07PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIRT221216C000180002022-08-01 12:00PM EST18.005.505.005.400.00-88132.23%
VIRT221216C000190002022-09-21 9:04AM EST19.003.502.053.200.00--20.00%
VIRT221216C000200002022-11-16 1:32PM EST20.001.902.102.500.00-42049.32%
VIRT221216C000210002022-11-22 10:24AM EST21.002.001.351.500.00-5034.18%
VIRT221216C000220002022-11-25 10:10AM EST22.000.950.750.85-0.25-20.83%261033.89%
VIRT221216C000230002022-11-25 12:11PM EST23.000.350.300.40-0.05-12.50%171032.91%
VIRT221216C000240002022-11-25 12:58PM EST24.000.150.100.20-0.05-25.00%10035.35%
VIRT221216C000250002022-11-23 2:24PM EST25.000.100.000.150.00-4042.38%
VIRT221216C000260002022-11-04 12:22PM EST26.000.100.000.200.00-5056.25%
VIRT221216C000270002022-11-22 11:15AM EST27.000.050.000.100.00-20054.69%
VIRT221216C000280002022-11-18 3:39PM EST28.000.050.000.150.00-2058.59%
VIRT221216C000290002022-08-26 10:25AM EST29.000.300.050.600.00-12392.97%
VIRT221216C000300002022-10-10 11:21AM EST30.000.500.000.500.00-410693.95%
VIRT221216C000310002022-08-04 9:23AM EST31.000.150.050.350.00-1395.70%
VIRT221216C000320002022-07-19 9:24AM EST32.000.250.100.400.00--11108.01%
VIRT221216C000350002022-05-23 10:06AM EST35.000.580.100.300.00-111120.31%
VIRT221216C000360002022-06-06 2:48PM EST36.000.350.050.450.00--1132.03%
VIRT221216C000370002022-05-09 9:28AM EST37.000.800.000.750.00-11151.17%
VIRT221216C000380002022-07-25 9:00AM EST38.000.130.000.750.00-10156.64%
VIRT221216C000400002022-08-09 9:35AM EST40.000.010.000.750.00-12166.99%
VIRT221216C000420002022-04-22 8:39AM EST42.001.550.100.350.00-1919158.59%
VIRT221216C000430002022-05-13 12:56PM EST43.000.010.000.750.00-11181.45%
Ponepor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIRT221216P000150002022-10-11 12:29PM EST15.000.090.000.500.00--5126.37%
VIRT221216P000170002022-10-20 10:57AM EST17.000.350.000.200.00-1974.61%
VIRT221216P000180002022-11-22 1:01PM EST18.000.030.000.250.00-543065.04%
VIRT221216P000190002022-11-23 9:54AM EST19.000.070.050.150.00-1054.69%
VIRT221216P000200002022-11-22 2:16PM EST20.000.150.100.250.00-8049.32%
VIRT221216P000210002022-11-25 12:21PM EST21.000.350.300.45+0.05+16.67%12045.80%
VIRT221216P000220002022-11-25 10:10AM EST22.000.750.600.80+0.10+15.38%11043.46%
VIRT221216P000230002022-11-25 12:16PM EST23.001.281.251.45+0.23+21.90%1047.66%
VIRT221216P000240002022-11-22 3:57PM EST24.001.951.902.200.00-200050.39%
VIRT221216P000250002022-11-08 11:29AM EST25.002.502.853.200.00-3051.86%
VIRT221216P000260002022-09-26 10:20AM EST26.003.803.804.100.00-115856.25%
VIRT221216P000270002022-11-21 10:33AM EST27.005.004.705.300.00-7069.73%
VIRT221216P000280002022-05-31 2:49PM EST28.004.005.205.700.00-150.00%
VIRT221216P000290002022-09-22 8:47AM EST29.005.807.007.600.00-4010109.96%
VIRT221216P000300002022-08-22 10:13AM EST30.006.038.108.500.00-118118.46%
VIRT221216P000310002022-09-19 2:04PM EST31.009.109.8010.200.00-11170.51%
VIRT221216P000320002022-08-30 10:23AM EST32.009.0010.9011.300.00--5184.67%
VIRT221216P000350002022-08-01 12:20PM EST35.0011.9012.0012.400.00-110.00%