Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 3.00 | 6.60 | 0.00 | - | - | 1 | 188.28% |
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 2.40 | 6.50 | 0.00 | - | 20 | 20 | 96.68% |
| VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 19.00 | 3.53 | 1.40 | 5.50 | +1.13 | +47.08% | 1 | 14 | 79.59% |
| VIRT240517C00020000 | 2024-04-24 2:54PM EDT | 20.00 | 2.35 | 1.90 | 2.70 | +0.63 | +36.63% | 151 | 79 | 54.00% |
| VIRT240517C00021000 | 2024-04-24 2:50PM EDT | 21.00 | 1.42 | 1.10 | 1.25 | +0.40 | +39.22% | 76 | 714 | 34.57% |
| VIRT240517C00022000 | 2024-04-24 3:45PM EDT | 22.00 | 0.69 | 0.50 | 0.60 | +0.14 | +25.45% | 103 | 317 | 30.18% |
| VIRT240517C00023000 | 2024-04-24 3:39PM EDT | 23.00 | 0.30 | 0.20 | 0.25 | +0.05 | +20.00% | 845 | 206 | 29.59% |
| VIRT240517C00024000 | 2024-04-24 12:27PM EDT | 24.00 | 0.23 | 0.05 | 0.10 | +0.13 | +130.00% | 9 | 109 | 30.57% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 41.02% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 194.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 91.80% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 98.83% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 88.87% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 53.91% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 176 | 41.80% |
| VIRT240517P00020000 | 2024-04-24 1:02PM EDT | 20.00 | 0.06 | 0.05 | 0.15 | -0.34 | -85.00% | 73 | 157 | 34.08% |
| VIRT240517P00021000 | 2024-04-24 2:52PM EDT | 21.00 | 0.20 | 0.20 | 0.30 | -0.55 | -73.33% | 78 | 268 | 28.91% |
| VIRT240517P00022000 | 2024-04-24 2:41PM EDT | 22.00 | 0.50 | 0.60 | 0.70 | -1.65 | -76.74% | 169 | 2 | 27.54% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 2.00 | 5.00 | 0.00 | - | 1 | 1 | 96.58% |
© 2024 Yahoo. Todos los derechos reservados.