U.S. markets open in 3 hours
F S&P 500
3,943.75 -3.25 (-0.08%) F Dow Jones
32,020.00 -51.00 (-0.16%) F Nasdaq
12,650.00 +5.25 (+0.04%) E-mini Russell 2000 Index Futur
1,739.10 +0.70 (+0.04%) Petróleo
64.83 -1.91 (-2.86%) Oro
1,990.50 +17.00 (+0.86%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT230421C00015000 | 2023-03-10 2:35PM EDT | 15.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIRT230421C00016000 | 2023-03-10 11:53AM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIRT230421C00017000 | 2023-03-17 3:00PM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VIRT230421C00018000 | 2023-03-17 3:58PM EDT | 18.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| VIRT230421C00019000 | 2023-03-17 2:01PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| VIRT230421C00020000 | 2023-03-17 3:02PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| VIRT230421C00021000 | 2023-03-03 4:36PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| VIRT230421C00022000 | 2023-03-02 1:52PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT230421P00013000 | 2023-03-15 10:57AM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIRT230421P00014000 | 2023-03-10 3:16PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VIRT230421P00015000 | 2023-03-13 9:39AM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIRT230421P00016000 | 2023-03-17 3:54PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| VIRT230421P00017000 | 2023-03-17 3:49PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VIRT230421P00018000 | 2023-03-17 3:27PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| VIRT230421P00019000 | 2023-03-17 3:55PM EDT | 19.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| VIRT230421P00020000 | 2023-03-16 11:32AM EDT | 20.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VIRT230421P00021000 | 2023-03-13 12:18PM EDT | 21.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIRT230421P00022000 | 2023-03-03 11:01AM EDT | 22.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT230421P00023000 | 2023-03-10 10:55AM EDT | 23.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIRT230421P00024000 | 2023-03-06 11:26AM EDT | 24.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIRT230421P00025000 | 2023-03-07 10:43AM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
