U.S. markets open in 4 hours 49 minutes
F S&P 500
5,753.25 +3.75 (+0.07%) F Dow Jones
42,294.00 -23.00 (-0.05%) F Nasdaq
20,015.50 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,204.80 +5.80 (+0.26%) Petróleo
74.24 +0.53 (+0.72%) Oro
2,679.70 +0.50 (+0.02%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX241004C00049000 | 2024-10-03 1:40PM EDT | 49.00 | 15.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX241004C00049500 | 2024-09-30 12:02PM EDT | 49.50 | 14.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX241004C00050000 | 2024-09-23 3:57PM EDT | 50.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX241004C00051000 | 2024-09-03 9:30AM EDT | 51.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| VKTX241004C00052000 | 2024-10-03 11:00AM EDT | 52.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX241004C00053000 | 2024-10-02 1:53PM EDT | 53.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX241004C00054000 | 2024-09-30 3:14PM EDT | 54.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VKTX241004C00055000 | 2024-10-02 10:10AM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX241004C00056000 | 2024-10-03 10:10AM EDT | 56.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX241004C00057000 | 2024-10-02 3:45PM EDT | 57.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX241004C00058000 | 2024-10-03 10:48AM EDT | 58.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX241004C00059000 | 2024-10-03 3:55PM EDT | 59.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX241004C00060000 | 2024-10-03 11:22AM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX241004C00061000 | 2024-10-03 2:27PM EDT | 61.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| VKTX241004C00062000 | 2024-10-03 3:43PM EDT | 62.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| VKTX241004C00063000 | 2024-10-03 3:55PM EDT | 63.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| VKTX241004C00064000 | 2024-10-03 3:56PM EDT | 64.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| VKTX241004C00065000 | 2024-10-03 3:59PM EDT | 65.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 6.25% |
| VKTX241004C00066000 | 2024-10-03 3:50PM EDT | 66.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 12.50% |
| VKTX241004C00067000 | 2024-10-03 3:55PM EDT | 67.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| VKTX241004C00068000 | 2024-10-03 3:59PM EDT | 68.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| VKTX241004C00069000 | 2024-10-03 3:02PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| VKTX241004C00070000 | 2024-10-03 3:51PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 50.00% |
| VKTX241004C00071000 | 2024-10-03 1:20PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| VKTX241004C00072000 | 2024-10-03 3:28PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VKTX241004C00073000 | 2024-10-03 2:38PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX241004C00074000 | 2024-10-03 3:58PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| VKTX241004C00075000 | 2024-10-03 3:37PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VKTX241004C00076000 | 2024-10-01 12:34PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX241004C00077000 | 2024-10-03 1:53PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VKTX241004C00078000 | 2024-09-30 10:20AM EDT | 78.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX241004C00080000 | 2024-10-03 10:09AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VKTX241004C00081000 | 2024-09-23 10:09AM EDT | 81.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX241004C00085000 | 2024-09-27 3:37PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VKTX241004C00090000 | 2024-09-27 3:50PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VKTX241004C00095000 | 2024-09-27 3:05PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX241004P00035000 | 2024-09-20 12:10PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX241004P00040000 | 2024-09-10 10:06AM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX241004P00045000 | 2024-08-29 2:08PM EDT | 45.00 | 0.57 | 0.00 | 1.20 | 0.00 | - | - | 1 | 507.03% |
| VKTX241004P00047000 | 2024-09-20 12:10PM EDT | 47.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX241004P00050000 | 2024-10-03 12:17PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| VKTX241004P00051000 | 2024-09-03 10:58AM EDT | 51.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | - | 10 | 319.53% |
| VKTX241004P00052000 | 2024-10-01 10:51AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VKTX241004P00053000 | 2024-09-30 9:31AM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VKTX241004P00054000 | 2024-10-02 9:51AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VKTX241004P00055000 | 2024-10-03 12:15PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| VKTX241004P00056000 | 2024-10-03 11:06AM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 50.00% |
| VKTX241004P00057000 | 2024-10-03 3:15PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VKTX241004P00058000 | 2024-10-03 3:55PM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| VKTX241004P00059000 | 2024-10-03 3:16PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| VKTX241004P00060000 | 2024-10-03 3:59PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| VKTX241004P00061000 | 2024-10-03 3:52PM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VKTX241004P00062000 | 2024-10-03 3:03PM EDT | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| VKTX241004P00063000 | 2024-10-03 3:59PM EDT | 63.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| VKTX241004P00064000 | 2024-10-03 3:59PM EDT | 64.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| VKTX241004P00065000 | 2024-10-03 3:19PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| VKTX241004P00066000 | 2024-10-03 1:44PM EDT | 66.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VKTX241004P00067000 | 2024-10-03 2:45PM EDT | 67.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX241004P00068000 | 2024-10-02 1:54PM EDT | 68.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX241004P00069000 | 2024-09-27 1:39PM EDT | 69.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VKTX241004P00070000 | 2024-10-03 11:41AM EDT | 70.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX241004P00071000 | 2024-09-25 12:39PM EDT | 71.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX241004P00072000 | 2024-09-20 3:41PM EDT | 72.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX241004P00073000 | 2024-10-03 9:49AM EDT | 73.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX241004P00074000 | 2024-09-20 12:37PM EDT | 74.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX241004P00076000 | 2024-09-20 11:21AM EDT | 76.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX241004P00080000 | 2024-09-10 12:23PM EDT | 80.00 | 26.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.