U.S. markets open in 5 hours 47 minutes
F S&P 500
5,782.50 -17.50 (-0.30%) F Dow Jones
42,527.00 -119.00 (-0.28%) F Nasdaq
20,162.00 -65.25 (-0.32%) E-mini Russell 2000 Index Futur
2,222.30 -8.20 (-0.37%) Petróleo
75.10 +0.72 (+0.97%) Oro
2,666.20 -1.60 (-0.06%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241018C00010000 | 2024-10-04 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| VLY241115C00010000 | 2024-09-30 3:40PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VLY241220C00010000 | 2024-10-04 10:20AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLY250117C00010000 | 2024-09-25 12:02PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLY250221C00010000 | 2024-10-02 2:04PM EDT | 2025-02-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VLY250321C00010000 | 2024-09-23 10:00AM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLY250620C00010000 | 2024-09-20 10:43AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLY260116C00010000 | 2024-09-17 3:35PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241018P00010000 | 2024-10-01 10:48AM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLY241115P00010000 | 2024-09-23 10:35AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLY241220P00010000 | 2024-08-16 3:49PM EDT | 2024-12-20 | 1.85 | 1.65 | 1.80 | 0.00 | - | 1 | 117 | 63.18% |
| VLY250117P00010000 | 2024-10-04 10:49AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VLY250321P00010000 | 2024-09-10 3:43PM EDT | 2025-03-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLY260116P00010000 | 2024-09-27 10:33AM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.