U.S. markets open in 59 minutes
F S&P 500
5,575.25 +14.00 (+0.25%) F Dow Jones
40,989.00 +83.00 (+0.20%) F Nasdaq
19,315.50 +44.50 (+0.23%) E-mini Russell 2000 Index Futur
2,114.50 +8.50 (+0.40%) Petróleo
68.19 +0.88 (+1.31%) Oro
2,551.00 +8.60 (+0.34%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240920C00007000 | 2024-09-10 3:02PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 298 | 0.00% |
| VLY241018C00007000 | 2024-09-10 12:51PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 25 | 275 | 0.00% |
| VLY241115C00007000 | 2024-08-28 2:12PM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| VLY241220C00007000 | 2024-09-10 3:12PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 53 | 83 | 0.00% |
| VLY250117C00007000 | 2024-09-06 3:10PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 51 | 510 | 0.00% |
| VLY250321C00007000 | 2024-09-11 9:32AM EDT | 2025-03-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VLY260116C00007000 | 2024-09-05 12:15PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 487 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240920P00007000 | 2024-09-10 2:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 5,211 | 25.00% |
| VLY241018P00007000 | 2024-09-11 1:25PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 158 | 5,701 | 12.50% |
| VLY241115P00007000 | 2024-09-11 3:53PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| VLY241220P00007000 | 2024-09-03 11:00AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 264 | 6.25% |
| VLY250117P00007000 | 2024-08-21 10:19AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,411 | 6.25% |
| VLY250321P00007000 | 2024-08-12 2:09PM EDT | 2025-03-21 | 0.75 | 0.50 | 0.65 | 0.00 | - | 10 | 30 | 51.56% |
| VLY250620P00007000 | 2024-08-26 3:38PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| VLY260116P00007000 | 2024-09-10 1:51PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.