U.S. markets open in 8 hours 14 minutes
F S&P 500
4,593.50 -7.25 (-0.16%) F Dow Jones
36,295.00 -8.00 (-0.02%) F Nasdaq
15,968.50 -55.25 (-0.34%) E-mini Russell 2000 Index Futur
1,865.60 -0.10 (-0.01%) Petróleo
73.48 -0.59 (-0.80%) Oro
2,105.10 +15.40 (+0.74%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY231215C00001000 | 2023-05-18 12:23PM EST | 1.00 | 6.33 | 6.20 | 8.70 | 0.00 | - | 3 | 0 | 790.63% |
| VLY231215C00002000 | 2023-05-25 8:45AM EST | 2.00 | 5.55 | 5.30 | 5.90 | 0.00 | - | - | 0 | 0.00% |
| VLY231215C00004000 | 2023-07-19 2:27PM EST | 4.00 | 5.60 | 5.00 | 5.30 | 0.00 | - | 6 | 4 | 0.00% |
| VLY231215C00005000 | 2023-11-21 12:01PM EST | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY231215C00006000 | 2023-10-03 9:45AM EST | 6.00 | 2.22 | 2.30 | 2.40 | 0.00 | - | 4 | 148 | 0.00% |
| VLY231215C00007000 | 2023-11-14 10:41AM EST | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLY231215C00008000 | 2023-12-01 2:41PM EST | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLY231215C00009000 | 2023-12-01 12:09PM EST | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLY231215C00010000 | 2023-11-27 10:25AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VLY231215C00011000 | 2023-11-06 3:52PM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLY231215C00012000 | 2023-09-25 1:35PM EST | 12.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 45 | 133.20% |
| VLY231215C00013000 | 2023-07-19 12:16PM EST | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 104 | 104.69% |
| VLY231215C00014000 | 2023-07-26 1:01PM EST | 14.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 15 | 40 | 184.38% |
| VLY231215C00015000 | 2023-06-15 2:31PM EST | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 205.47% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY231215P00001000 | 2023-05-26 9:03AM EST | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 856.25% |
| VLY231215P00002000 | 2023-07-17 1:12PM EST | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 166 | 551.56% |
| VLY231215P00003000 | 2023-10-06 12:38PM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 432 | 318.75% |
| VLY231215P00004000 | 2023-11-20 3:21PM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VLY231215P00005000 | 2023-11-03 11:36AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 415 | 187.50% |
| VLY231215P00006000 | 2023-11-20 11:20AM EST | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VLY231215P00007000 | 2023-12-01 2:04PM EST | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLY231215P00008000 | 2023-11-29 3:02PM EST | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| VLY231215P00009000 | 2023-12-01 3:42PM EST | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| VLY231215P00010000 | 2023-11-29 3:30PM EST | 10.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| VLY231215P00011000 | 2023-11-27 11:33AM EST | 11.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLY231215P00012000 | 2023-11-02 11:06AM EST | 12.00 | 3.80 | 2.25 | 2.70 | 0.00 | - | 2 | 3 | 94.53% |
| VLY231215P00013000 | 2023-08-15 1:24PM EST | 13.00 | 3.80 | 3.80 | 4.20 | 0.00 | - | 7 | 5 | 226.56% |
© 2023 Yahoo. Todos los derechos reservados.