U.S. markets open in 1 hour 17 minutes
F S&P 500
5,483.50 +4.00 (+0.07%) F Dow Jones
40,859.00 -23.00 (-0.06%) F Nasdaq
18,698.00 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,102.90 +0.60 (+0.03%) Petróleo
67.80 -0.91 (-1.32%) Oro
2,534.10 +1.40 (+0.06%)
Vulcan Materials Company (VMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240920C00220000 | 2024-08-30 10:04AM EDT | 220.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VMC240920C00230000 | 2024-09-09 1:26PM EDT | 230.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VMC240920C00240000 | 2024-09-09 3:13PM EDT | 240.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 42 | 95 | 6.25% |
| VMC240920C00250000 | 2024-09-06 3:45PM EDT | 250.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| VMC240920C00260000 | 2024-09-09 3:13PM EDT | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 12.50% |
| VMC240920C00270000 | 2024-09-03 9:49AM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 50 | 25.00% |
| VMC240920C00280000 | 2024-09-06 9:30AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| VMC240920C00290000 | 2024-09-03 12:01PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| VMC240920C00300000 | 2024-08-26 9:30AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| VMC240920C00320000 | 2024-08-26 9:30AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VMC240920C00330000 | 2024-09-06 2:04PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240920P00170000 | 2024-09-04 1:23PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VMC240920P00180000 | 2024-09-06 3:59PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VMC240920P00185000 | 2024-08-22 10:04AM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VMC240920P00190000 | 2024-08-06 2:01PM EDT | 190.00 | 0.59 | 0.10 | 1.45 | 0.00 | - | - | 1 | 75.56% |
| VMC240920P00195000 | 2024-08-09 9:54AM EDT | 195.00 | 0.64 | 0.05 | 1.45 | 0.00 | - | - | 1 | 67.09% |
| VMC240920P00200000 | 2024-08-29 11:29AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| VMC240920P00210000 | 2024-09-06 12:30PM EDT | 210.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| VMC240920P00220000 | 2024-09-09 1:46PM EDT | 220.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 6.25% |
| VMC240920P00230000 | 2024-09-05 12:37PM EDT | 230.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,027 | 1.56% |
| VMC240920P00240000 | 2024-09-09 1:46PM EDT | 240.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 0.00% |
| VMC240920P00250000 | 2024-08-30 11:31AM EDT | 250.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 0.00% |
| VMC240920P00260000 | 2024-08-30 3:29PM EDT | 260.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
| VMC240920P00270000 | 2024-08-23 11:13AM EDT | 270.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 17 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.