U.S. markets open in 4 hours 7 minutes
F S&P 500
5,078.50 -29.00 (-0.57%) F Dow Jones
38,559.00 -121.00 (-0.31%) F Nasdaq
17,499.50 -165.00 (-0.93%) E-mini Russell 2000 Index Futur
2,018.30 +11.50 (+0.57%) Petróleo
82.84 +0.03 (+0.04%) Oro
2,339.00 +0.60 (+0.03%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517C00001000 | 2024-04-22 11:39AM EDT | 1.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNDA240517C00002000 | 2024-04-22 9:48AM EDT | 2.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNDA240517C00003000 | 2024-04-24 10:25AM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VNDA240517C00004000 | 2024-04-24 9:43AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNDA240517C00005000 | 2024-04-24 2:18PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| VNDA240517C00006000 | 2024-04-24 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VNDA240517C00007000 | 2024-04-24 11:12AM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VNDA240517C00008000 | 2024-04-12 3:19PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517P00003000 | 2024-04-17 11:23AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VNDA240517P00004000 | 2024-04-24 11:51AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VNDA240517P00005000 | 2024-04-24 2:32PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNDA240517P00006000 | 2024-04-24 10:10AM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VNDA240517P00007000 | 2024-04-18 1:23PM EDT | 7.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.