Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426C00008500 | 2024-04-19 3:33PM EDT | 8.50 | 0.05 | 0.04 | 0.06 | 0.00 | - | 54 | 162 | 26.56% |
| VOD240426C00009000 | 2024-04-19 2:23PM EDT | 9.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 868 | 40.63% |
| VOD240426C00009500 | 2024-04-17 9:57AM EDT | 9.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 168.75% |
| VOD240426C00010000 | 2024-04-04 9:47AM EDT | 10.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 702 | 94.53% |
| VOD240426C00010500 | 2024-04-03 10:06AM EDT | 10.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 14 | 16 | 187.89% |
| VOD240426C00011000 | 2024-04-02 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VOD240426C00011500 | 2024-03-19 10:38AM EDT | 11.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 0 | 228.91% |
| VOD240426C00012500 | 2024-03-11 10:50AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 50.00% |
| VOD240426C00013000 | 2024-03-11 9:55AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426P00006500 | 2024-04-15 9:57AM EDT | 6.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 80 | 120 | 216.41% |
| VOD240426P00007000 | 2024-03-21 2:45PM EDT | 7.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 1 | 90.63% |
| VOD240426P00007500 | 2024-04-03 10:05AM EDT | 7.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 14 | 47 | 90.63% |
| VOD240426P00008000 | 2024-04-18 10:26AM EDT | 8.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 267 | 37.50% |
| VOD240426P00008500 | 2024-04-19 3:50PM EDT | 8.50 | 0.19 | 0.18 | 0.23 | -0.12 | -38.71% | 4 | 553 | 28.91% |
| VOD240426P00009000 | 2024-04-11 1:01PM EDT | 9.00 | 0.68 | 0.61 | 1.07 | 0.00 | - | 365 | 390 | 90.23% |
| VOD240426P00010000 | 2024-03-15 11:43AM EDT | 10.00 | 1.10 | 1.45 | 2.72 | 0.00 | - | - | 500 | 209.38% |
© 2024 Yahoo. Todos los derechos reservados.