U.S. markets closed

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
179.70-0.36 (-0.20%)
Al cierre: 04:00PM EDT
179.70 0.00 (0.00%)
Fuera de horario: 05:14PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN241115C001000002024-05-09 1:29PM EDT100.0072.8080.7085.500.00-151573.46%
VRSN241115C001300002024-04-26 1:01PM EDT130.0051.7843.3047.500.00-100.00%
VRSN241115C001600002024-01-11 12:21PM EDT160.0051.5047.3049.800.00-3386.77%
VRSN241115C001700002024-05-23 12:19PM EDT170.0013.7016.9021.000.00--2134.44%
VRSN241115C001750002024-05-20 11:43AM EDT175.0010.8013.2017.500.00-3032.56%
VRSN241115C001800002024-06-11 1:22PM EDT180.0012.8010.5013.500.00-1129.14%
VRSN241115C001850002024-06-06 11:27AM EDT185.0010.207.9010.500.00-81427.32%
VRSN241115C001900002024-05-24 12:13PM EDT190.003.885.308.600.00-11327.23%
VRSN241115C001950002024-05-29 10:33AM EDT195.002.654.206.700.00-195426.51%
VRSN241115C002000002024-05-24 12:13PM EDT200.001.883.005.000.00-122525.58%
VRSN241115C002100002024-05-29 3:51PM EDT210.002.651.054.300.00-55029.14%
VRSN241115C002200002024-05-29 3:51PM EDT220.002.150.104.800.00-51835.33%
VRSN241115C002300002024-06-06 10:14AM EDT230.000.700.004.800.00-19339.70%
VRSN241115C002400002024-04-16 11:31AM EDT240.001.050.004.800.00-577843.72%
VRSN241115C002500002024-05-15 9:44AM EDT250.000.080.004.800.00-12047.44%
VRSN241115C002600002024-01-22 10:39AM EDT260.002.780.000.000.00-3412.50%
VRSN241115C002700002024-01-22 10:39AM EDT270.001.680.000.000.00-11312.50%
VRSN241115C003000002023-11-14 3:11PM EDT300.000.800.005.000.00--753.27%
VRSN241115C003100002024-01-09 10:38AM EDT310.000.300.000.000.00-51912.50%
VRSN241115C003200002023-11-16 12:00PM EDT320.000.700.405.000.00-22359.00%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN241115P000850002024-06-10 1:43PM EDT85.000.100.000.80+0.10--157.57%
VRSN241115P000900002024-05-13 9:30AM EDT90.000.400.000.000.00-1125.00%
VRSN241115P000950002024-06-10 1:43PM EDT95.000.150.155.00+0.15--172.97%
VRSN241115P001000002024-06-10 1:43PM EDT100.000.200.155.000.00-13468.08%
VRSN241115P001050002023-11-16 3:03PM EDT105.000.550.000.600.00-29345.95%
VRSN241115P001100002023-10-18 11:08AM EDT110.000.550.000.800.00-884944.90%
VRSN241115P001150002023-10-26 9:58AM EDT115.000.850.005.000.00-1054.21%
VRSN241115P001200002024-05-07 1:19PM EDT120.000.500.504.700.00-12250.67%
VRSN241115P001350002023-11-08 4:13PM EDT135.001.370.005.000.00-1148.87%
VRSN241115P001400002024-05-02 2:22PM EDT140.002.280.254.900.00-1444.26%
VRSN241115P001450002024-05-01 10:14AM EDT145.002.670.903.500.00-1335.21%
VRSN241115P001500002024-05-23 12:56PM EDT150.002.400.204.900.00-445836.02%
VRSN241115P001550002024-05-23 1:59PM EDT155.003.200.203.900.00-132828.91%
VRSN241115P001600002024-06-05 11:53AM EDT160.003.300.804.200.00-11925.92%
VRSN241115P001650002024-05-23 3:07PM EDT165.005.702.505.300.00-23024.84%
VRSN241115P001700002024-05-03 2:05PM EDT170.009.805.407.200.00-183325.04%
VRSN241115P001750002024-02-20 11:18AM EDT175.005.805.006.400.00-13118.49%
VRSN241115P001800002024-06-07 3:54PM EDT180.008.207.5010.300.00-44521.66%
VRSN241115P001850002024-05-09 10:31AM EDT185.0016.839.6012.300.00-13319.82%
VRSN241115P001900002024-05-30 1:37PM EDT190.0021.4311.5015.300.00-15119.22%
VRSN241115P001950002024-04-30 10:04AM EDT195.0022.3823.5028.200.00-11740.28%
VRSN241115P002000002024-05-24 1:32PM EDT200.0028.7518.8023.000.00-5019.51%
VRSN241115P002100002024-02-14 11:37AM EDT210.0018.8021.6024.200.00-31440.00%
VRSN241115P002400002023-12-13 4:27PM EDT240.0024.3033.7038.300.00-900.00%