U.S. markets closed

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
180.31+0.61 (+0.34%)
Al cierre: 04:00PM EDT
180.31 0.00 (0.00%)
Fuera de horario: 04:49PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN241220C001000002024-05-17 12:14PM EDT100.0073.8081.1086.000.00-21266.08%
VRSN241220C001250002024-04-26 1:01PM EDT125.0057.3348.5052.600.00-110.00%
VRSN241220C001300002024-04-26 10:30AM EDT130.0055.8844.8048.500.00-110.00%
VRSN241220C001500002024-05-07 1:31PM EDT150.0028.6035.0038.700.00--542.44%
VRSN241220C001550002024-05-13 12:51PM EDT155.0025.0030.3034.800.00-2240.94%
VRSN241220C001600002024-05-03 3:56PM EDT160.0020.6022.0025.900.00-1227.41%
VRSN241220C001700002024-06-04 1:34PM EDT170.0019.2319.1022.900.00-12334.41%
VRSN241220C001750002024-06-05 1:57PM EDT175.0017.2016.0019.600.00-34333.04%
VRSN241220C001800002024-06-11 3:53PM EDT180.0014.0012.3014.900.00-106828.55%
VRSN241220C001850002024-06-13 3:05PM EDT185.0010.649.9012.100.00-606027.35%
VRSN241220C001900002024-06-12 9:30AM EDT190.0010.007.209.900.00-1226.80%
VRSN241220C001950002024-05-31 12:24PM EDT195.003.955.407.800.00-11425.90%
VRSN241220C002000002024-05-22 10:31AM EDT200.003.903.806.100.00-1625.26%
VRSN241220C002100002024-04-29 10:35AM EDT210.003.060.852.650.00--121.72%
VRSN241220C002200002024-06-13 3:05PM EDT220.001.161.152.100.00-606023.92%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN241220P000850002024-06-10 1:43PM EDT85.000.120.004.800.00--174.83%
VRSN241220P000900002024-05-02 2:57PM EDT90.000.300.004.800.00--369.96%
VRSN241220P000950002024-05-02 2:40PM EDT95.000.400.004.800.00--665.34%
VRSN241220P001000002024-05-21 3:17PM EDT100.000.400.004.800.00-21260.96%
VRSN241220P001150002024-05-20 9:38AM EDT115.000.600.004.800.00--160.39%
VRSN241220P001200002024-05-20 9:38AM EDT120.000.750.004.800.00--156.09%
VRSN241220P001250002024-05-24 12:38PM EDT125.000.800.004.800.00-3551.94%
VRSN241220P001300002024-05-21 11:07AM EDT130.001.350.004.800.00-1147.93%
VRSN241220P001350002024-05-21 11:56AM EDT135.001.400.001.650.00-51531.34%
VRSN241220P001400002024-05-08 9:30AM EDT140.002.350.000.000.00-176.25%
VRSN241220P001450002024-06-11 3:50PM EDT145.001.370.104.900.00-1336.76%
VRSN241220P001500002024-06-14 11:58AM EDT150.001.761.054.60-0.44-20.00%11232.18%
VRSN241220P001550002024-05-24 2:16PM EDT155.003.901.152.800.00-12823.31%
VRSN241220P001600002024-06-14 11:57AM EDT160.003.102.153.60-0.33-9.62%14422.30%
VRSN241220P001650002024-05-17 10:19AM EDT165.007.003.004.500.00-102521.05%
VRSN241220P001700002024-06-12 3:50PM EDT170.005.454.806.000.00-16720.61%
VRSN241220P001750002024-05-29 3:56PM EDT175.0010.505.807.700.00-111519.90%
VRSN241220P001800002024-06-12 2:00PM EDT180.009.007.509.800.00-22319.27%
VRSN241220P001850002024-05-30 1:37PM EDT185.0017.789.6012.200.00-1418.48%