U.S. markets closed

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
181.69+0.80 (+0.44%)
Al cierre: 04:00PM EDT
181.69 0.00 (0.00%)
Fuera de horario: 07:12PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN240719C001700002024-06-14 11:54AM EDT170.0012.3011.0014.000.00-47534.42%
VRSN240719C001750002024-06-21 10:45AM EDT175.008.878.409.40+2.59+41.24%217927.95%
VRSN240719C001800002024-06-21 10:06AM EDT180.006.024.705.90+3.77+167.56%14725.53%
VRSN240719C001850002024-06-21 2:41PM EDT185.002.902.303.00+0.80+38.10%5331922.43%
VRSN240719C001900002024-06-20 3:51PM EDT190.001.351.001.350.00-32821.24%
VRSN240719C001950002024-06-05 9:37AM EDT195.000.350.304.800.00-11949.43%
VRSN240719C002000002024-06-14 10:16AM EDT200.001.260.001.000.00-315230.81%
VRSN240719C002100002024-06-14 10:16AM EDT210.000.510.001.200.00-314943.16%
VRSN240719C002200002024-04-18 1:34PM EDT220.001.180.000.750.00--146.95%
VRSN240719C002300002024-04-18 1:34PM EDT230.000.810.004.800.00--173.66%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN240719P001450002024-05-30 2:19PM EDT145.000.350.004.800.00-101076.68%
VRSN240719P001500002024-05-24 3:29PM EDT150.000.450.004.800.00-101168.34%
VRSN240719P001550002024-06-12 9:30AM EDT155.002.050.001.700.00-131253.50%
VRSN240719P001600002024-06-14 1:42PM EDT160.000.500.000.650.00-1017834.55%
VRSN240719P001650002024-06-21 3:25PM EDT165.000.600.001.20-0.22-26.83%250733.73%
VRSN240719P001700002024-06-18 2:39PM EDT170.001.520.500.850.00-55261923.37%
VRSN240719P001750002024-06-21 2:46PM EDT175.001.601.452.00-0.30-15.79%171,52023.73%
VRSN240719P001800002024-06-20 11:50AM EDT180.003.002.553.70-1.40-31.82%12422.91%
VRSN240719P001850002024-06-07 10:41AM EDT185.005.805.106.300.00-2522.38%
VRSN240719P001900002024-05-03 10:30AM EDT190.0022.1013.5018.000.00-2055.13%