VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:35PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241018C00090000 | 2024-08-19 1:47PM EDT | 90.00 | 92.40 | 88.00 | 92.00 | 0.00 | - | 2 | 1 | 0.00% |
| VRSN241018C00160000 | 2024-07-31 3:04PM EDT | 160.00 | 31.10 | 23.80 | 27.80 | 0.00 | - | - | 4 | 74.78% |
| VRSN241018C00170000 | 2024-09-27 2:19PM EDT | 170.00 | 20.58 | 14.20 | 16.80 | 0.00 | - | 1 | 0 | 62.65% |
| VRSN241018C00175000 | 2024-10-07 11:20AM EDT | 175.00 | 12.37 | 9.40 | 12.10 | 0.00 | - | 1 | 100 | 51.98% |
| VRSN241018C00180000 | 2024-10-07 3:55PM EDT | 180.00 | 6.30 | 4.30 | 6.40 | 0.00 | - | 3 | 125 | 31.15% |
| VRSN241018C00185000 | 2024-10-08 10:53AM EDT | 185.00 | 2.95 | 2.65 | 3.20 | -1.00 | -25.32% | 1 | 153 | 27.93% |
| VRSN241018C00190000 | 2024-10-07 10:39AM EDT | 190.00 | 1.80 | 0.90 | 1.25 | 0.00 | - | 1 | 795 | 26.09% |
| VRSN241018C00195000 | 2024-10-04 2:45PM EDT | 195.00 | 0.68 | 0.25 | 0.65 | 0.00 | - | 3 | 161 | 29.44% |
| VRSN241018C00200000 | 2024-10-01 11:06AM EDT | 200.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 9 | 153 | 37.21% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241018P00130000 | 2024-10-04 2:45PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 109.08% |
| VRSN241018P00140000 | 2024-08-12 11:01AM EDT | 140.00 | 0.64 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 79.88% |
| VRSN241018P00145000 | 2024-08-19 1:15PM EDT | 145.00 | 0.72 | 0.00 | 1.60 | 0.00 | - | 4 | 4 | 92.97% |
| VRSN241018P00150000 | 2024-10-04 10:51AM EDT | 150.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 69.92% |
| VRSN241018P00155000 | 2024-07-25 9:30AM EDT | 155.00 | 2.10 | 0.65 | 0.95 | 0.00 | - | 1 | 71 | 71.92% |
| VRSN241018P00160000 | 2024-10-02 11:07AM EDT | 160.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 90 | 52.20% |
| VRSN241018P00165000 | 2024-10-03 3:58PM EDT | 165.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 50.29% |
| VRSN241018P00170000 | 2024-10-07 2:04PM EDT | 170.00 | 0.30 | 0.25 | 0.75 | 0.00 | - | 2 | 425 | 39.99% |
| VRSN241018P00175000 | 2024-10-07 3:54PM EDT | 175.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 3 | 168 | 28.69% |
| VRSN241018P00180000 | 2024-10-01 12:47PM EDT | 180.00 | 1.45 | 1.15 | 1.55 | 0.00 | - | 3 | 267 | 25.65% |
| VRSN241018P00185000 | 2024-10-08 10:37AM EDT | 185.00 | 3.00 | 2.90 | 3.40 | +0.75 | +33.33% | 1 | 103 | 23.46% |
| VRSN241018P00190000 | 2024-10-01 11:18AM EDT | 190.00 | 5.83 | 5.90 | 8.50 | 0.00 | - | 1 | 169 | 39.40% |
| VRSN241018P00195000 | 2024-09-20 9:31AM EDT | 195.00 | 13.59 | 9.90 | 11.30 | 0.00 | - | 1 | 46 | 27.69% |
| VRSN241018P00210000 | 2024-07-26 9:31AM EDT | 210.00 | 35.50 | 28.80 | 32.80 | 0.00 | - | 1 | 0 | 105.73% |
© 2024 Yahoo. Todos los derechos reservados.