U.S. markets closed

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
178.20-0.09 (-0.05%)
Al cierre: 04:00PM EDT
179.00 +0.80 (+0.45%)
Fuera de horario: 06:20PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN240621C001100002023-10-20 10:43AM EDT110.00102.20101.80106.500.00-111,336.57%
VRSN240621C001300002024-05-21 10:44AM EDT130.0042.6045.7050.500.00--1292.48%
VRSN240621C001550002024-05-30 2:09PM EDT155.0016.0021.0025.500.00-1169.53%
VRSN240621C001650002024-06-06 11:07AM EDT165.0016.0011.0015.500.00-113113.04%
VRSN240621C001700002024-06-06 3:12PM EDT170.0010.456.0010.700.00-211890.31%
VRSN240621C001750002024-06-18 3:33PM EDT175.003.502.555.30-3.50-50.00%119954.30%
VRSN240621C001800002024-06-14 2:18PM EDT180.002.150.001.600.00-420436.94%
VRSN240621C001850002024-06-14 2:19PM EDT185.000.250.004.800.00-167177.59%
VRSN240621C001900002024-06-07 1:19PM EDT190.000.200.001.500.00-23764.70%
VRSN240621C001950002024-05-03 10:33AM EDT195.000.100.000.150.00-408450.00%
VRSN240621C002000002024-06-10 2:16PM EDT200.000.370.004.800.00-7199140.82%
VRSN240621C002100002024-04-19 3:44PM EDT210.000.570.000.000.00-35350.00%
VRSN240621C002200002024-05-07 9:30AM EDT220.000.050.000.000.00-12050.00%
VRSN240621C002300002024-02-12 4:34PM EDT230.001.100.004.100.00-124224.17%
VRSN240621C002400002024-01-18 1:22PM EDT240.001.600.002.350.00-137217.97%
VRSN240621C002500002023-12-13 12:20PM EDT250.003.000.501.200.00-12224.22%
VRSN240621C002600002023-10-23 10:18AM EDT260.002.150.000.000.00--150.00%
VRSN240621C003000002023-11-15 3:56PM EDT300.000.150.004.800.00-12385.74%
VRSN240621C003100002023-11-15 2:09PM EDT310.000.100.004.800.00-12402.98%
VRSN240621C003200002023-11-01 11:51AM EDT320.000.150.004.800.00-13419.48%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN240621P001000002023-11-01 1:09PM EDT100.000.250.004.800.00--1477.34%
VRSN240621P001050002023-11-13 3:32PM EDT105.000.150.004.800.00-12444.04%
VRSN240621P001100002023-11-10 3:03PM EDT110.000.200.004.800.00-12412.21%
VRSN240621P001150002023-11-01 10:48AM EDT115.000.450.004.800.00-11381.64%
VRSN240621P001200002023-11-17 11:26AM EDT120.000.250.004.800.00-13352.25%
VRSN240621P001250002023-11-15 1:30PM EDT125.000.350.000.000.00--150.00%
VRSN240621P001400002024-05-07 11:43AM EDT140.000.400.004.800.00--1242.97%
VRSN240621P001500002024-06-10 10:38AM EDT150.000.140.001.200.00-15129.30%
VRSN240621P001550002024-06-12 1:57PM EDT155.000.350.004.800.00-132166.36%
VRSN240621P001600002024-06-12 1:57PM EDT160.000.400.004.800.00-177140.97%
VRSN240621P001650002024-06-18 10:47AM EDT165.000.100.050.200.00-125153.52%
VRSN240621P001700002024-06-17 3:49PM EDT170.000.150.001.000.00-131159.72%
VRSN240621P001750002024-06-17 1:52PM EDT175.000.300.104.700.00-512059.30%
VRSN240621P001800002024-06-13 2:14PM EDT180.002.151.603.600.00-610840.16%
VRSN240621P001850002024-05-16 9:47AM EDT185.0015.003.807.000.00-4030.37%
VRSN240621P001900002024-04-30 3:59PM EDT190.0020.5018.3023.000.00-20210.11%
VRSN240621P001950002024-04-05 10:58AM EDT195.009.6624.2029.000.00-81250.93%
VRSN240621P002000002024-04-17 1:32PM EDT200.0017.5827.0031.500.00-10235.38%
VRSN240621P002100002024-01-19 12:07PM EDT210.0011.5015.5017.400.00-1210.00%