U.S. markets closed
F S&P 500
5,491.50 -12.50 (-0.23%) F Dow Jones
40,727.00 -71.00 (-0.17%) F Nasdaq
18,806.50 -57.50 (-0.30%) E-mini Russell 2000 Index Futur
2,094.30 -6.70 (-0.32%) Petróleo
66.01 +0.26 (+0.40%) Oro
2,546.00 +2.90 (+0.11%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 1 | 8 |
| 25.20 | 0.00 | - | 1 | 1 | 150.00 | 1.00 | 0.00 | - | 1 | 36 |
| 27.40 | 0.00 | - | 1 | 0 | 155.00 | 0.37 | 0.00 | - | 3 | 69 |
| 23.80 | 0.00 | - | 1 | 1 | 160.00 | 0.30 | 0.00 | - | 1 | 183 |
| 17.02 | 0.00 | - | - | 1 | 165.00 | 0.35 | +0.15 | +75.00% | 1 | 86 |
| 13.13 | 0.00 | - | 1 | 33 | 170.00 | 0.42 | 0.00 | - | 5 | 742 |
| 8.86 | 0.00 | - | 1 | 193 | 175.00 | 0.87 | 0.00 | - | 5 | 1,418 |
| 5.40 | 0.00 | - | 12 | 153 | 180.00 | 2.30 | -0.20 | -8.00% | 12 | 349 |
| 1.90 | -0.66 | -25.78% | 6 | 294 | 185.00 | 4.50 | 0.00 | - | 15 | 71 |
| 0.68 | -0.22 | -24.44% | 3 | 664 | 190.00 | 5.40 | 0.00 | - | 3 | 51 |
| 0.60 | +0.03 | +5.26% | 1 | 435 | 195.00 | 14.62 | 0.00 | - | 1 | 7 |
| 0.42 | 0.00 | - | 3 | 64 | 200.00 | 15.40 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 4 | 9 | 210.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 20 | 21 | 230.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.