U.S. markets open in 7 hours 42 minutes

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
194.96-2.79 (-1.41%)
Al cierre: 04:00PM EST
195.24 +0.28 (+0.14%)
Fuera de horario: 06:31PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN230317C001600002022-10-04 12:58PM EST160.0032.6728.1030.300.00--30.00%
VRSN230317C001650002022-09-20 2:46PM EST165.0022.1024.0026.700.00--120.00%
VRSN230317C001750002022-09-19 9:44AM EST175.0016.7018.8021.200.00--318.02%
VRSN230317C001800002022-10-17 12:00PM EST180.0016.2722.6025.100.00-33340.79%
VRSN230317C001850002022-08-03 9:15AM EST185.0024.6015.4017.600.00-5529.05%
VRSN230317C001900002022-11-11 11:07AM EST190.0016.100.000.000.00-100.00%
VRSN230317C001950002022-11-01 12:02PM EST195.0018.330.000.000.00-100.01%
VRSN230317C002000002022-11-22 10:34AM EST200.0012.400.000.000.00-101.56%
VRSN230317C002100002022-11-18 11:39AM EST210.007.200.000.000.00-1503.13%
VRSN230317C002200002022-11-22 10:53AM EST220.005.000.000.000.00-206.25%
VRSN230317C002300002022-11-02 9:40AM EST230.003.200.000.000.00-206.25%
VRSN230317C002400002022-11-11 3:34PM EST240.001.950.000.000.00-106.25%
VRSN230317C002500002022-11-14 2:00PM EST250.000.940.000.000.00-1012.50%
Ponepor17 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN230317P000950002022-09-08 8:30AM EST95.000.750.000.750.00--1065.19%
VRSN230317P001100002022-08-08 9:30AM EST110.000.750.455.000.00-1179.71%
VRSN230317P001200002022-08-12 10:17AM EST120.001.000.301.700.00-1054.98%
VRSN230317P001250002022-11-15 2:26PM EST125.000.800.000.000.00-1012.50%
VRSN230317P001400002022-10-13 9:45AM EST140.004.300.752.150.00-1548.39%
VRSN230317P001450002022-09-28 10:02AM EST145.004.401.302.850.00-17162148.27%
VRSN230317P001500002022-10-13 9:49AM EST150.006.202.004.600.00-2552.03%
VRSN230317P001550002022-11-16 9:30AM EST155.002.300.000.000.00-106.25%
VRSN230317P001600002022-11-08 12:28PM EST160.004.800.000.000.00-2506.25%
VRSN230317P001650002022-11-08 12:29PM EST165.005.700.000.000.00-1706.25%
VRSN230317P001700002022-10-13 9:31AM EST170.0013.204.106.100.00-14739.24%
VRSN230317P001750002022-09-23 10:36AM EST175.0014.8010.2012.200.00-113951.70%
VRSN230317P001800002022-10-10 9:46AM EST180.0014.4010.9012.300.00-1446.47%
VRSN230317P001850002022-08-15 12:51PM EST185.008.3015.3017.600.00-171951.26%
VRSN230317P001900002022-10-27 1:01PM EST190.0015.506.608.100.00-13024.91%
VRSN230317P001950002022-10-06 12:01PM EST195.0019.4521.0024.400.00-1153.80%
VRSN230317P002000002022-11-17 2:41PM EST200.0014.300.000.000.00-1300.00%
VRSN230317P002100002022-10-31 10:46AM EST210.0017.600.000.000.00-1300.00%
VRSN230317P002500002022-08-22 12:52PM EST250.0053.6071.0075.600.00-2083.77%