VRSN - VeriSign, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN230616C001500002022-10-28 9:34AM EDT150.0058.6053.5057.500.00-400.00%
VRSN230616C001600002023-05-18 11:02AM EDT160.0065.400.000.000.00-100.00%
VRSN230616C001700002023-03-21 1:46PM EDT170.0032.5044.5049.200.00-100.00%
VRSN230616C001800002023-04-18 1:32PM EDT180.0039.0044.4049.000.00-12160.23%
VRSN230616C001850002023-02-10 2:55PM EDT185.0030.1014.5016.800.00-12120.00%
VRSN230616C001900002023-05-09 12:33PM EDT190.0030.100.000.000.00-200.00%
VRSN230616C001950002023-03-24 3:42PM EDT195.0015.3023.6027.500.00-22572.88%
VRSN230616C002000002023-06-07 3:01PM EDT200.0021.630.000.000.00-500.00%
VRSN230616C002100002023-06-07 11:55AM EDT210.0012.810.000.000.00-1000.00%
VRSN230616C002200002023-06-07 10:29AM EDT220.005.000.000.000.00-200.00%
VRSN230616C002300002023-06-07 3:43PM EDT230.000.300.000.000.00-406.25%
VRSN230616C002400002023-06-07 11:55AM EDT240.000.310.000.000.00-10012.50%
VRSN230616C002500002023-05-31 10:08AM EDT250.000.050.000.000.00-2012.50%
VRSN230616C002600002023-03-27 1:39PM EDT260.000.430.004.800.00-232394.09%
VRSN230616C002900002023-04-27 1:14PM EDT290.000.150.004.800.00--1133.40%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN230616P001050002023-01-18 10:40AM EDT105.000.180.000.000.00-1250.00%
VRSN230616P001400002023-05-01 10:41AM EDT140.000.650.000.600.00-13142.38%
VRSN230616P001500002023-01-18 10:40AM EDT150.000.980.001.800.00-12150.10%
VRSN230616P001550002023-04-27 1:12PM EDT155.000.650.004.800.00-12175.83%
VRSN230616P001600002023-04-27 1:14PM EDT160.000.600.004.800.00-1067163.48%
VRSN230616P001700002023-04-24 9:55AM EDT170.000.500.000.650.00-53689.16%
VRSN230616P001750002023-03-23 1:11PM EDT175.002.150.004.300.00-1012123.76%
VRSN230616P001800002023-03-16 12:18PM EDT180.004.700.603.600.00-718111.72%
VRSN230616P001850002023-05-04 2:21PM EDT185.000.680.004.800.00-1105104.96%
VRSN230616P001900002023-05-25 3:56PM EDT190.000.700.000.000.00-1025.00%
VRSN230616P001950002023-04-18 10:40AM EDT195.001.720.004.700.00-2081.74%
VRSN230616P002000002023-06-02 9:50AM EDT200.000.560.000.000.00-1012.50%
VRSN230616P002100002023-06-02 10:38AM EDT210.001.050.000.000.00-206.25%
VRSN230616P002200002023-06-07 3:02PM EDT220.002.300.000.000.00-2500.78%
VRSN230616P002300002023-06-06 1:03PM EDT230.006.170.000.000.00-100.00%
VRSN230616P002400002023-05-24 9:35AM EDT240.0018.130.000.000.00--00.00%