VRSN - VeriSign, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230616C00150000 | 2022-10-28 9:34AM EDT | 150.00 | 58.60 | 53.50 | 57.50 | 0.00 | - | 4 | 0 | 0.00% |
| VRSN230616C00160000 | 2023-05-18 11:02AM EDT | 160.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSN230616C00170000 | 2023-03-21 1:46PM EDT | 170.00 | 32.50 | 44.50 | 49.20 | 0.00 | - | 1 | 0 | 0.00% |
| VRSN230616C00180000 | 2023-04-18 1:32PM EDT | 180.00 | 39.00 | 44.40 | 49.00 | 0.00 | - | 1 | 2 | 160.23% |
| VRSN230616C00185000 | 2023-02-10 2:55PM EDT | 185.00 | 30.10 | 14.50 | 16.80 | 0.00 | - | 12 | 12 | 0.00% |
| VRSN230616C00190000 | 2023-05-09 12:33PM EDT | 190.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSN230616C00195000 | 2023-03-24 3:42PM EDT | 195.00 | 15.30 | 23.60 | 27.50 | 0.00 | - | 2 | 25 | 72.88% |
| VRSN230616C00200000 | 2023-06-07 3:01PM EDT | 200.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRSN230616C00210000 | 2023-06-07 11:55AM EDT | 210.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRSN230616C00220000 | 2023-06-07 10:29AM EDT | 220.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSN230616C00230000 | 2023-06-07 3:43PM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRSN230616C00240000 | 2023-06-07 11:55AM EDT | 240.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VRSN230616C00250000 | 2023-05-31 10:08AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRSN230616C00260000 | 2023-03-27 1:39PM EDT | 260.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 23 | 23 | 94.09% |
| VRSN230616C00290000 | 2023-04-27 1:14PM EDT | 290.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 133.40% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230616P00105000 | 2023-01-18 10:40AM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| VRSN230616P00140000 | 2023-05-01 10:41AM EDT | 140.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 142.38% |
| VRSN230616P00150000 | 2023-01-18 10:40AM EDT | 150.00 | 0.98 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 150.10% |
| VRSN230616P00155000 | 2023-04-27 1:12PM EDT | 155.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 175.83% |
| VRSN230616P00160000 | 2023-04-27 1:14PM EDT | 160.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 67 | 163.48% |
| VRSN230616P00170000 | 2023-04-24 9:55AM EDT | 170.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 36 | 89.16% |
| VRSN230616P00175000 | 2023-03-23 1:11PM EDT | 175.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | 10 | 12 | 123.76% |
| VRSN230616P00180000 | 2023-03-16 12:18PM EDT | 180.00 | 4.70 | 0.60 | 3.60 | 0.00 | - | 7 | 18 | 111.72% |
| VRSN230616P00185000 | 2023-05-04 2:21PM EDT | 185.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 105 | 104.96% |
| VRSN230616P00190000 | 2023-05-25 3:56PM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRSN230616P00195000 | 2023-04-18 10:40AM EDT | 195.00 | 1.72 | 0.00 | 4.70 | 0.00 | - | 2 | 0 | 81.74% |
| VRSN230616P00200000 | 2023-06-02 9:50AM EDT | 200.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSN230616P00210000 | 2023-06-02 10:38AM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRSN230616P00220000 | 2023-06-07 3:02PM EDT | 220.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| VRSN230616P00230000 | 2023-06-06 1:03PM EDT | 230.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSN230616P00240000 | 2023-05-24 9:35AM EDT | 240.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.